Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flux Historical Data

ZEL Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 21, 2023 $0.661
-1.95%
$-- $933,760
Jan 20, 2023 $0.673
+3.46%
$-- $9.86 million
Jan 19, 2023 $0.652
+12.82%
$-- $1.71 million
Jan 18, 2023 $0.573
-8.87%
$-- $2.33 million
Jan 17, 2023 $0.633
-3.71%
$-- $1.47 million
Jan 16, 2023 $0.66
+12.03%
$-- $3.6 million
Jan 15, 2023 $0.589
-1.16%
$-- $807,399
Jan 14, 2023 $0.596
+3.97%
$-- $1.23 million
Jan 13, 2023 $0.575
+6.64%
$-- $939,908
Jan 12, 2023 $0.539
+1.79%
$-- $782,473
Jan 11, 2023 $0.53
-1.12%
$-- $407,571
Jan 10, 2023 $0.536
+2.06%
$-- $382,194
Jan 9, 2023 $0.526
+3.56%
$-- $701,723
Jan 8, 2023 $0.508
+2.39%
$-- $172,707
Jan 7, 2023 $0.497
-2.46%
$-- $249,654
Jan 6, 2023 $0.51
+0.27%
$-- $417,765
Jan 5, 2023 $0.508
-0.09%
$-- $254,769
Jan 4, 2023 $0.508
+2.77%
$-- $452,376
Jan 3, 2023 $0.494
-2.21%
$-- $313,569
Jan 2, 2023 $0.506
+1.57%
$-- $692,738
Jan 1, 2023 $0.497
+7.32%
$-- $7.07 million
Dec 31, 2022 $0.463
-0.52%
$-- $191,542
Dec 30, 2022 $0.465
-0.06%
$-- $559,266
Dec 29, 2022 $0.466
+4.73%
$-- $543,973
Dec 28, 2022 $0.445
-3.32%
$-- $297,841
Dec 27, 2022 $0.461
-0.67%
$-- $239,242
Dec 26, 2022 $0.463
+0.09%
$-- $192,404
Dec 25, 2022 $0.464
+1.35%
$-- $312,253
Dec 24, 2022 $0.458
+0.26%
$-- $142,222
Dec 23, 2022 $0.457
+2.59%
$-- $344,030
Dec 22, 2022 $0.447
+0.73%
$-- $248,060
Dec 21, 2022 $0.442
-1.96%
$-- $162,722
Dec 20, 2022 $0.453
+5.01%
$-- $226,334
Dec 19, 2022 $0.432
-5.44%
$-- $221,922
Dec 18, 2022 $0.456
-2.76%
$-- $790,410
Dec 17, 2022 $0.469
+7.14%
$-- $912,596
Dec 16, 2022 $0.434
-8.77%
$-- $323,550
Dec 15, 2022 $0.475
-4.15%
$-- $158,518
Dec 14, 2022 $0.497
-0.71%
$-- $474,357
Dec 13, 2022 $0.5
+1.45%
$-- $663,639
Dec 12, 2022 $0.49
-4.61%
$-- $483,096
Dec 11, 2022 $0.513
+0.75%
$-- $253,888
Dec 10, 2022 $0.51
-0.54%
$-- $332,249
Dec 9, 2022 $0.511
-3.24%
$-- $262,732
Dec 8, 2022 $0.529
+1.95%
$-- $2.79 million
Dec 7, 2022 $0.521
-1.98%
$-- $301,457
Dec 6, 2022 $0.533
-0.97%
$-- $1.27 million
Dec 5, 2022 $0.539
-3.53%
$-- $399,109
Dec 4, 2022 $0.558
+5.08%
$-- $614,413
Dec 3, 2022 $0.529
-2.82%
$-- $272,585