Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flux Historical Data

ZEL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 9, 2025 $0.39
-0.21%
$-- $585,865
Feb 8, 2025 $0.391
+3.23%
$-- $760,741
Feb 7, 2025 $0.379
-1.76%
$-- $954,528
Feb 6, 2025 $0.384
-0.10%
$-- $727,923
Feb 5, 2025 $0.384
-3.90%
$-- $586,791
Feb 4, 2025 $0.399
-9.24%
$-- $933,282
Feb 3, 2025 $0.439
-0.34%
$-- $1.06 million
Feb 2, 2025 $0.444
-12.52%
$-- $838,198
Feb 1, 2025 $0.508
-10.20%
$-- $2.31 million
Jan 31, 2025 $0.566
+8.06%
$-- $1.61 million
Jan 30, 2025 $0.525
+12.13%
$-- $827,343
Jan 29, 2025 $0.468
+3.26%
$-- $579,856
Jan 28, 2025 $0.454
-5.68%
$-- $698,970
Jan 27, 2025 $0.478
-2.61%
$-- $1.09 million
Jan 26, 2025 $0.496
-0.77%
$-- $607,442
Jan 25, 2025 $0.501
+2.94%
$-- $463,070
Jan 24, 2025 $0.489
-3.87%
$-- $563,226
Jan 23, 2025 $0.506
-2.32%
$-- $578,853
Jan 22, 2025 $0.518
-1.12%
$-- $569,583
Jan 21, 2025 $0.524
+3.30%
$-- $646,665
Jan 20, 2025 $0.508
-1.07%
$-- $1.05 million
Jan 19, 2025 $0.523
-8.64%
$-- $1.06 million
Jan 18, 2025 $0.573
-6.45%
$-- $700,051
Jan 17, 2025 $0.613
+6.78%
$-- $783,896
Jan 16, 2025 $0.574
-2.87%
$-- $886,993
Jan 15, 2025 $0.59
+4.89%
$-- $654,810
Jan 14, 2025 $0.563
+3.13%
$-- $808,395
Jan 13, 2025 $0.546
-2.63%
$-- $821,664
Jan 12, 2025 $0.561
-2.29%
$-- $273,753
Jan 11, 2025 $0.575
-2.23%
$-- $504,895
Jan 10, 2025 $0.589
+3.25%
$-- $669,718
Jan 9, 2025 $0.571
-0.15%
$-- $692,450
Jan 8, 2025 $0.573
-7.36%
$-- $717,447
Jan 7, 2025 $0.618
-10.43%
$-- $687,811
Jan 6, 2025 $0.692
+2.31%
$-- $646,907
Jan 5, 2025 $0.676
-1.23%
$-- $583,166
Jan 4, 2025 $0.685
+2.10%
$-- $618,964
Jan 3, 2025 $0.671
+5.15%
$-- $530,929
Jan 2, 2025 $0.638
+2.45%
$-- $619,120
Jan 1, 2025 $0.621
+1.65%
$-- $476,344
Dec 31, 2024 $0.61
-2.65%
$-- $675,912
Dec 30, 2024 $0.626
+2.45%
$-- $946,275
Dec 29, 2024 $0.612
-2.45%
$-- $431,455
Dec 28, 2024 $0.629
+3.77%
$-- $385,511
Dec 27, 2024 $0.607
+0.15%
$-- $629,227
Dec 26, 2024 $0.606
-5.14%
$-- $645,921
Dec 25, 2024 $0.638
-1.47%
$-- $604,073
Dec 24, 2024 $0.649
+8.29%
$-- $1.12 million
Dec 23, 2024 $0.6
+8.07%
$-- $1.25 million
Dec 22, 2024 $0.554
-4.01%
$-- $1.05 million