Flux Historical Data

ZEL Page 3
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $ 0.39
-0.21%
$ -- $ 585,865
Feb 8, 2025 $ 0.391
+3.23%
$ -- $ 760,741
Feb 7, 2025 $ 0.379
-1.76%
$ -- $ 954,528
Feb 6, 2025 $ 0.384
-0.10%
$ -- $ 727,923
Feb 5, 2025 $ 0.384
-3.90%
$ -- $ 586,791
Feb 4, 2025 $ 0.399
-9.24%
$ -- $ 933,282
Feb 3, 2025 $ 0.439
-0.34%
$ -- $ 1.06 million
Feb 2, 2025 $ 0.444
-12.52%
$ -- $ 838,198
Feb 1, 2025 $ 0.508
-10.20%
$ -- $ 2.31 million
Jan 31, 2025 $ 0.566
+8.06%
$ -- $ 1.61 million
Jan 30, 2025 $ 0.525
+12.13%
$ -- $ 827,343
Jan 29, 2025 $ 0.468
+3.26%
$ -- $ 579,856
Jan 28, 2025 $ 0.454
-5.68%
$ -- $ 698,970
Jan 27, 2025 $ 0.478
-2.61%
$ -- $ 1.09 million
Jan 26, 2025 $ 0.496
-0.77%
$ -- $ 607,442
Jan 25, 2025 $ 0.501
+2.94%
$ -- $ 463,070
Jan 24, 2025 $ 0.489
-3.87%
$ -- $ 563,226
Jan 23, 2025 $ 0.506
-2.32%
$ -- $ 578,853
Jan 22, 2025 $ 0.518
-1.12%
$ -- $ 569,583
Jan 21, 2025 $ 0.524
+3.30%
$ -- $ 646,665
Jan 20, 2025 $ 0.508
-1.07%
$ -- $ 1.05 million
Jan 19, 2025 $ 0.523
-8.64%
$ -- $ 1.06 million
Jan 18, 2025 $ 0.573
-6.45%
$ -- $ 700,051
Jan 17, 2025 $ 0.613
+6.78%
$ -- $ 783,896
Jan 16, 2025 $ 0.574
-2.87%
$ -- $ 886,993
Jan 15, 2025 $ 0.59
+4.89%
$ -- $ 654,810
Jan 14, 2025 $ 0.563
+3.13%
$ -- $ 808,395
Jan 13, 2025 $ 0.546
-2.63%
$ -- $ 821,664
Jan 12, 2025 $ 0.561
-2.29%
$ -- $ 273,753
Jan 11, 2025 $ 0.575
-2.23%
$ -- $ 504,895
Jan 10, 2025 $ 0.589
+3.25%
$ -- $ 669,718
Jan 9, 2025 $ 0.571
-0.15%
$ -- $ 692,450
Jan 8, 2025 $ 0.573
-7.36%
$ -- $ 717,447
Jan 7, 2025 $ 0.618
-10.43%
$ -- $ 687,811
Jan 6, 2025 $ 0.692
+2.31%
$ -- $ 646,907
Jan 5, 2025 $ 0.676
-1.23%
$ -- $ 583,166
Jan 4, 2025 $ 0.685
+2.10%
$ -- $ 618,964
Jan 3, 2025 $ 0.671
+5.15%
$ -- $ 530,929
Jan 2, 2025 $ 0.638
+2.45%
$ -- $ 619,120
Jan 1, 2025 $ 0.621
+1.65%
$ -- $ 476,344
Dec 31, 2024 $ 0.61
-2.65%
$ -- $ 675,912
Dec 30, 2024 $ 0.626
+2.45%
$ -- $ 946,275
Dec 29, 2024 $ 0.612
-2.45%
$ -- $ 431,455
Dec 28, 2024 $ 0.629
+3.77%
$ -- $ 385,511
Dec 27, 2024 $ 0.607
+0.15%
$ -- $ 629,227
Dec 26, 2024 $ 0.606
-5.14%
$ -- $ 645,921
Dec 25, 2024 $ 0.638
-1.47%
$ -- $ 604,073
Dec 24, 2024 $ 0.649
+8.29%
$ -- $ 1.12 million
Dec 23, 2024 $ 0.6
+8.07%
$ -- $ 1.25 million
Dec 22, 2024 $ 0.554
-4.01%
$ -- $ 1.05 million