Flux Historical Data

ZEL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 0.238
-1.06%
$ -- $ 315,205
Mar 30, 2025 $ 0.24
-1.57%
$ -- $ 199,198
Mar 29, 2025 $ 0.244
-7.54%
$ -- $ 312,023
Mar 28, 2025 $ 0.264
-13.49%
$ -- $ 535,422
Mar 27, 2025 $ 0.305
+5.31%
$ -- $ 374,584
Mar 26, 2025 $ 0.289
-6.84%
$ -- $ 404,592
Mar 25, 2025 $ 0.31
+4.62%
$ -- $ 401,600
Mar 24, 2025 $ 0.296
+9.25%
$ -- $ 551,731
Mar 23, 2025 $ 0.271
+1.25%
$ -- $ 240,315
Mar 22, 2025 $ 0.267
+2.38%
$ -- $ 235,173
Mar 21, 2025 $ 0.26
-3.58%
$ -- $ 257,797
Mar 20, 2025 $ 0.27
-3.48%
$ -- $ 174,696
Mar 19, 2025 $ 0.279
+3.45%
$ -- $ 332,351
Mar 18, 2025 $ 0.27
-2.27%
$ -- $ 275,978
Mar 17, 2025 $ 0.276
+4.79%
$ -- $ 284,121
Mar 16, 2025 $ 0.264
-4.94%
$ -- $ 453,535
Mar 15, 2025 $ 0.277
+5.79%
$ -- $ 412,432
Mar 14, 2025 $ 0.267
+2.43%
$ -- $ 177,170
Mar 13, 2025 $ 0.261
-0.84%
$ -- $ 180,162
Mar 12, 2025 $ 0.263
+3.91%
$ -- $ 241,885
Mar 11, 2025 $ 0.253
+0.94%
$ -- $ 408,562
Mar 10, 2025 $ 0.253
-5.85%
$ -- $ 516,478
Mar 9, 2025 $ 0.269
-10.77%
$ -- $ 475,139
Mar 8, 2025 $ 0.301
-3.85%
$ -- $ 366,949
Mar 7, 2025 $ 0.314
-1.09%
$ -- $ 503,084
Mar 6, 2025 $ 0.317
-1.79%
$ -- $ 392,862
Mar 5, 2025 $ 0.323
+4.44%
$ -- $ 426,418
Mar 4, 2025 $ 0.309
-5.77%
$ -- $ 579,882
Mar 3, 2025 $ 0.329
-13.53%
$ -- $ 685,589
Mar 2, 2025 $ 0.38
+10.42%
$ -- $ 610,429
Mar 1, 2025 $ 0.344
-0.59%
$ -- $ 264,294
Feb 28, 2025 $ 0.346
-3.28%
$ -- $ 336,593
Feb 27, 2025 $ 0.358
-0.22%
$ -- $ 229,256
Feb 26, 2025 $ 0.359
+0.34%
$ -- $ 528,094
Feb 25, 2025 $ 0.357
+3.96%
$ -- $ 722,709
Feb 24, 2025 $ 0.342
-14.42%
$ -- $ 717,065
Feb 23, 2025 $ 0.399
-3.28%
$ -- $ 448,362
Feb 22, 2025 $ 0.412
+3.66%
$ -- $ 317,778
Feb 21, 2025 $ 0.398
-3.70%
$ -- $ 522,449
Feb 20, 2025 $ 0.413
-4.15%
$ -- $ 713,237
Feb 19, 2025 $ 0.429
+3.99%
$ -- $ 545,537
Feb 18, 2025 $ 0.413
-5.17%
$ -- $ 711,277
Feb 17, 2025 $ 0.436
-2.08%
$ -- $ 663,568
Feb 16, 2025 $ 0.445
-1.91%
$ -- $ 727,929
Feb 15, 2025 $ 0.455
+1.24%
$ -- $ 481,764
Feb 14, 2025 $ 0.449
+4.35%
$ -- $ 543,237
Feb 13, 2025 $ 0.431
-3.28%
$ -- $ 451,674
Feb 12, 2025 $ 0.444
+8.26%
$ -- $ 598,404
Feb 11, 2025 $ 0.41
+2.77%
$ -- $ 541,888
Feb 10, 2025 $ 0.399
+2.56%
$ -- $ 523,504