Flux Historical Data

ZEL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0.171
+145.49%
$ -- $ 22.03 million
Feb 2021 $ 0.0698
+182.97%
$ -- $ 18.29 million
Jan 2021 $ 0.0276
+43.29%
$ -- $ 15.57 million
Dec 2020 $ 0.0193
-33.79%
$ -- $ 16.08 million
Nov 2020 $ 0.0247
+3.83%
$ -- $ 22.52 million
Oct 2020 $ 0.0238
-9.51%
$ -- $ 26.86 million
Sep 2020 $ 0.0263
-36.76%
$ -- $ 40.31 million
Aug 2020 $ 0.0415
-10.79%
$ -- $ 63.46 million
Jul 2020 $ 0.0466
+4.50%
$ -- $ 54.56 million
Jun 2020 $ 0.0446
+49.86%
$ -- $ 161.94 million
May 2020 $ 0.0297
+1.97%
$ -- $ 240.74 million
Apr 2020 $ 0.0291
+3.77%
$ -- $ 694.78 million
Mar 2020 $ 0.0281
-31.70%
$ -- $ 461.58 million
Feb 2020 $ 0.0419
-2.99%
$ -- $ 243.86 million
Jan 2020 $ 0.0432
+43.42%
$ -- $ 143.05 million
Dec 2019 $ 0.0302
-8.68%
$ -- $ 88.63 million
Nov 2019 $ 0.0331
-31.53%
$ -- $ 19.39 million
Oct 2019 $ 0.0483
-18.68%
$ -- $ 14.56 million
Sep 2019 $ 0.0594
-35.91%
$ -- $ 16.31 million
Aug 2019 $ 0.0927
-34.25%
$ -- $ 15.99 million
Jul 2019 $ 0.141
+97.62%
$ -- $ 8.2 million
Jun 2019 $ 0.0713
-14.18%
$ -- $ 4.33 million
May 2019 $ 0.0831
-6.28%
$ -- $ 5.87 million
Apr 2019 $ 0.0887
+182.30%
$ -- $ 7.72 million
Mar 2019 $ 0.0314
-17.32%
$ -- $ 1.48 million
Feb 2019 $ 0.038
+12.84%
$ -- $ 11.52 million
Jan 2019 $ 0.0337
+35.68%
$ -- $ 8.88 million
Dec 2018 $ 0.0248
-40.41%
$ -- $ 2.57 million
Nov 2018 $ 0.0417
-42.70%
$ 8.75 million $ 254,586
Oct 2018 $ 0.0711
+80.99%
$ -- $ 201,314
Sep 2018 $ 0.0373
-25.33%
$ -- $ 198,709
Aug 2018 $ 0.0514
+142.93%
$ -- $ 201,195
Jul 2018 $ 0.0231
-35.28%
$ -- $ 211,420
Jun 2018 $ 0.0323
-60.35%
$ -- $ 197,715
May 2018 $ 0.0641
+3.48%
$ -- $ 264,217
Apr 2018 $ 0.0578
+80.55%
$ -- $ 55,280
Download