Flux Historical Data

ZEL Page 22
Download
Date Close Price change Market cap Trading volume
Jul 5, 2022 $ 0.43
-0.83%
$ 90.23 million $ 473,075
Jul 4, 2022 $ 0.435
+4.65%
$ 91.45 million $ 407,987
Jul 3, 2022 $ 0.416
-2.91%
$ 87.26 million $ 524,190
Jul 2, 2022 $ 0.428
+2.16%
$ 89.81 million $ 388,875
Jul 1, 2022 $ 0.42
+0.65%
$ 88.26 million $ 769,657
Jun 30, 2022 $ 0.418
-1.46%
$ 87.78 million $ 811,693
Jun 29, 2022 $ 0.423
-3.23%
$ 88.88 million $ 529,764
Jun 28, 2022 $ 0.434
-4.47%
$ 91.08 million $ 520,699
Jun 27, 2022 $ 0.454
-2.01%
$ 95.33 million $ 745,114
Jun 26, 2022 $ 0.462
-2.23%
$ 96.94 million $ 1.72 million
Jun 25, 2022 $ 0.473
+0.99%
$ 99.32 million $ 1.34 million
Jun 24, 2022 $ 0.472
+0.78%
$ 99.16 million $ 1.03 million
Jun 23, 2022 $ 0.471
+8.22%
$ 98.83 million $ 1.32 million
Jun 22, 2022 $ 0.436
-2.71%
$ 91.58 million $ 1.91 million
Jun 21, 2022 $ 0.446
+0.75%
$ 93.74 million $ 1.66 million
Jun 20, 2022 $ 0.446
-3.28%
$ 93.63 million $ 2.37 million
Jun 19, 2022 $ 0.462
+11.86%
$ 97.02 million $ 2.42 million
Jun 18, 2022 $ 0.414
-8.62%
$ 86.88 million $ 2.48 million
Jun 17, 2022 $ 0.452
+5.44%
$ 94.97 million $ 1.09 million
Jun 16, 2022 $ 0.426
-11.50%
$ 89.43 million $ 1.47 million
Jun 15, 2022 $ 0.482
+6.55%
$ 101.29 million $ 4.29 million
Jun 14, 2022 $ 0.453
+6.67%
$ 95.07 million $ 5.81 million
Jun 13, 2022 $ 0.422
-16.56%
$ 88.63 million $ 7.45 million
Jun 12, 2022 $ 0.507
-10.87%
$ 106.53 million $ 4.22 million
Jun 11, 2022 $ 0.57
-5.05%
$ 119.62 million $ 4.34 million
Jun 10, 2022 $ 0.599
-7.33%
$ 125.77 million $ 2.47 million
Jun 9, 2022 $ 0.645
-1.10%
$ 135.55 million $ 1.17 million
Jun 8, 2022 $ 0.652
-1.14%
$ 136.88 million $ 2.24 million
Jun 7, 2022 $ 0.661
-0.79%
$ 138.74 million $ 2.27 million
Jun 6, 2022 $ 0.665
+0.32%
$ 139.69 million $ 1.79 million
Jun 5, 2022 $ 0.661
-2.46%
$ 138.81 million $ 1.12 million
Jun 4, 2022 $ 0.678
+2.48%
$ 142.31 million $ 1.71 million
Jun 3, 2022 $ 0.664
-9.18%
$ 139.37 million $ 3.68 million
Jun 2, 2022 $ 0.736
+12.25%
$ 154.57 million $ 6.85 million
Jun 1, 2022 $ 0.657
-5.51%
$ 138.05 million $ 3.43 million
May 31, 2022 $ 0.701
-3.05%
$ 147.17 million $ 3.48 million
May 30, 2022 $ 0.721
+6.00%
$ 151.44 million $ 2.74 million
May 29, 2022 $ 0.68
+3.65%
$ 142.8 million $ 1.29 million
May 28, 2022 $ 0.655
+1.15%
$ 137.57 million $ 1.61 million
May 27, 2022 $ 0.647
-3.03%
$ 135.83 million $ 4.76 million
May 26, 2022 $ 0.671
-8.59%
$ 140.99 million $ 4.17 million
May 25, 2022 $ 0.737
+0.81%
$ 154.83 million $ 8.08 million
May 24, 2022 $ 0.732
+6.02%
$ 153.69 million $ 2.58 million
May 23, 2022 $ 0.692
-0.96%
$ 145.36 million $ 2.69 million
May 22, 2022 $ 0.701
+0.96%
$ 147.13 million $ 2.21 million
May 21, 2022 $ 0.693
+3.44%
$ 145.58 million $ 2.27 million
May 20, 2022 $ 0.669
-6.17%
$ 140.49 million $ 3.85 million
May 19, 2022 $ 0.717
+11.80%
$ 150.6 million $ 3.2 million
May 18, 2022 $ 0.644
-13.94%
$ 135.32 million $ 1.63 million
May 17, 2022 $ 0.75
+5.85%
$ 157.5 million $ 2.03 million