Flux Historical Data

ZEL Page 21
Download
Date Close Price change Market cap Trading volume
Aug 24, 2022 $ 0.848
-0.52%
$ 178.08 million $ 1.22 million
Aug 23, 2022 $ 0.853
+0.13%
$ 179.05 million $ 1.54 million
Aug 22, 2022 $ 0.852
-4.27%
$ 178.89 million $ 1.65 million
Aug 21, 2022 $ 0.89
-2.83%
$ 186.94 million $ 1.71 million
Aug 20, 2022 $ 0.913
+9.58%
$ 191.64 million $ 4.93 million
Aug 19, 2022 $ 0.834
-14.88%
$ 175.12 million $ 4.21 million
Aug 18, 2022 $ 0.983
-7.61%
$ 206.39 million $ 6.4 million
Aug 17, 2022 $ 1.06
+11.43%
$ 222.85 million $ 7.67 million
Aug 16, 2022 $ 0.957
+1.31%
$ 201.04 million $ 1.95 million
Aug 15, 2022 $ 0.951
-9.72%
$ 199.68 million $ 3.23 million
Aug 14, 2022 $ 1.05
-3.37%
$ 221.05 million $ 6.66 million
Aug 13, 2022 $ 1.06
+15.95%
$ 222.2 million $ 14.02 million
Aug 12, 2022 $ 0.913
+20.32%
$ 191.71 million $ 8.83 million
Aug 11, 2022 $ 0.756
+0.68%
$ 158.67 million $ 1.73 million
Aug 10, 2022 $ 0.755
+14.26%
$ 158.46 million $ 7.73 million
Aug 9, 2022 $ 0.659
+2.92%
$ 138.49 million $ 964,323
Aug 8, 2022 $ 0.64
+2.91%
$ 134.46 million $ 878,719
Aug 7, 2022 $ 0.623
+2.30%
$ 130.75 million $ 348,772
Aug 6, 2022 $ 0.61
-0.23%
$ 128.1 million $ 257,629
Aug 5, 2022 $ 0.609
+3.52%
$ 127.8 million $ 675,587
Aug 4, 2022 $ 0.587
-3.85%
$ 123.36 million $ 883,552
Aug 3, 2022 $ 0.611
-2.32%
$ 128.31 million $ 828,005
Aug 2, 2022 $ 0.626
-8.52%
$ 131.44 million $ 1.41 million
Aug 1, 2022 $ 0.685
+19.13%
$ 143.91 million $ 11.11 million
Jul 31, 2022 $ 0.574
+7.44%
$ 120.63 million $ 3.38 million
Jul 30, 2022 $ 0.533
+0.33%
$ 111.84 million $ 1.14 million
Jul 29, 2022 $ 0.53
+4.10%
$ 111.26 million $ 1.24 million
Jul 28, 2022 $ 0.509
+1.06%
$ 106.85 million $ 931,858
Jul 27, 2022 $ 0.503
+7.94%
$ 105.73 million $ 854,549
Jul 26, 2022 $ 0.466
+1.52%
$ 97.87 million $ 501,007
Jul 25, 2022 $ 0.461
-8.49%
$ 96.82 million $ 664,918
Jul 24, 2022 $ 0.503
-1.27%
$ 105.71 million $ 441,509
Jul 23, 2022 $ 0.511
+5.42%
$ 107.28 million $ 1.31 million
Jul 22, 2022 $ 0.485
-1.18%
$ 101.79 million $ 700,182
Jul 21, 2022 $ 0.491
+1.92%
$ 103.1 million $ 1 million
Jul 20, 2022 $ 0.483
-2.34%
$ 101.39 million $ 1.64 million
Jul 19, 2022 $ 0.493
+2.47%
$ 103.59 million $ 1.74 million
Jul 18, 2022 $ 0.483
+6.73%
$ 101.51 million $ 1.81 million
Jul 17, 2022 $ 0.452
-0.31%
$ 94.92 million $ 790,049
Jul 16, 2022 $ 0.453
+2.38%
$ 95.04 million $ 540,529
Jul 15, 2022 $ 0.442
-4.36%
$ 92.9 million $ 520,493
Jul 14, 2022 $ 0.463
+7.07%
$ 97.29 million $ 1.26 million
Jul 13, 2022 $ 0.432
+7.32%
$ 90.82 million $ 1.05 million
Jul 12, 2022 $ 0.401
-2.88%
$ 84.2 million $ 426,504
Jul 11, 2022 $ 0.407
-6.02%
$ 85.53 million $ 459,771
Jul 10, 2022 $ 0.435
-5.15%
$ 91.33 million $ 493,834
Jul 9, 2022 $ 0.459
+1.95%
$ 96.29 million $ 560,451
Jul 8, 2022 $ 0.453
-0.23%
$ 95.18 million $ 880,125
Jul 7, 2022 $ 0.454
+3.25%
$ 95.41 million $ 556,004
Jul 6, 2022 $ 0.44
+2.49%
$ 92.42 million $ 674,741