Flux Historical Data

ZEL Page 24
Download
Date Close Price change Market cap Trading volume
Mar 27, 2022 $ 1.68
+6.25%
$ 353.64 million $ 1.89 million
Mar 26, 2022 $ 1.58
+0.88%
$ 332.45 million $ 1.46 million
Mar 25, 2022 $ 1.56
-1.91%
$ 328.61 million $ 1.7 million
Mar 24, 2022 $ 1.59
+5.88%
$ 334.14 million $ 5.61 million
Mar 23, 2022 $ 1.5
+0.80%
$ 315.14 million $ 890,315
Mar 22, 2022 $ 1.49
+0.80%
$ 312.74 million $ 1.37 million
Mar 21, 2022 $ 1.48
+2.41%
$ 310.21 million $ 1.38 million
Mar 20, 2022 $ 1.45
-1.37%
$ 303.71 million $ 1.03 million
Mar 19, 2022 $ 1.46
+1.86%
$ 307.11 million $ 1.89 million
Mar 18, 2022 $ 1.44
-0.12%
$ 301.62 million $ 1.42 million
Mar 17, 2022 $ 1.44
-0.18%
$ 302.18 million $ 1.01 million
Mar 16, 2022 $ 1.44
+2.23%
$ 302.27 million $ 2.59 million
Mar 15, 2022 $ 1.41
-0.83%
$ 295.47 million $ 2.09 million
Mar 14, 2022 $ 1.42
-0.54%
$ 297.56 million $ 1.47 million
Mar 13, 2022 $ 1.42
-4.40%
$ 299 million $ 2.7 million
Mar 12, 2022 $ 1.49
+7.95%
$ 313.79 million $ 4.88 million
Mar 11, 2022 $ 1.39
-4.64%
$ 290.92 million $ 14.27 million
Mar 10, 2022 $ 1.47
+6.88%
$ 308.15 million $ 5.5 million
Mar 9, 2022 $ 1.37
+4.00%
$ 288.32 million $ 3.87 million
Mar 8, 2022 $ 1.32
-0.76%
$ 277.35 million $ 3.43 million
Mar 7, 2022 $ 1.33
-0.76%
$ 279.5 million $ 3.96 million
Mar 6, 2022 $ 1.34
-4.31%
$ 281.52 million $ 2.37 million
Mar 5, 2022 $ 1.4
+4.05%
$ 293.69 million $ 2.65 million
Mar 4, 2022 $ 1.34
-6.73%
$ 282.03 million $ 4.13 million
Mar 3, 2022 $ 1.44
-2.91%
$ 301.53 million $ 3.59 million
Mar 2, 2022 $ 1.48
-3.89%
$ 309.99 million $ 4.8 million
Mar 1, 2022 $ 1.54
+1.75%
$ 322.36 million $ 5.96 million
Feb 28, 2022 $ 1.51
+15.31%
$ 316.97 million $ 6.39 million
Feb 27, 2022 $ 1.31
-5.48%
$ 275.14 million $ 3.89 million
Feb 26, 2022 $ 1.38
-2.05%
$ 289.74 million $ 3.74 million
Feb 25, 2022 $ 1.4
+10.65%
$ 293.74 million $ 7 million
Feb 24, 2022 $ 1.26
-6.75%
$ 265.43 million $ 11.09 million
Feb 23, 2022 $ 1.36
-0.52%
$ 285.7 million $ 3.6 million
Feb 22, 2022 $ 1.37
+4.15%
$ 287.65 million $ 4.51 million
Feb 21, 2022 $ 1.31
-2.49%
$ 275.72 million $ 6.96 million
Feb 20, 2022 $ 1.34
-10.65%
$ 282.28 million $ 5.2 million
Feb 19, 2022 $ 1.51
-0.61%
$ 316.16 million $ 2.43 million
Feb 18, 2022 $ 1.51
-3.25%
$ 318.01 million $ 4.56 million
Feb 17, 2022 $ 1.56
-9.20%
$ 327.99 million $ 4.14 million
Feb 16, 2022 $ 1.72
-1.80%
$ 361.79 million $ 4.5 million
Feb 15, 2022 $ 1.76
+8.34%
$ 369.42 million $ 7.16 million
Feb 14, 2022 $ 1.62
-1.41%
$ 340.99 million $ 5.41 million
Feb 13, 2022 $ 1.65
+3.39%
$ 346.72 million $ 6 million
Feb 12, 2022 $ 1.59
+0.70%
$ 334.92 million $ 7.51 million
Feb 11, 2022 $ 1.58
-8.34%
$ 332.37 million $ 6.59 million
Feb 10, 2022 $ 1.73
-7.41%
$ 362.79 million $ 8.14 million
Feb 9, 2022 $ 1.87
-0.36%
$ 391.78 million $ 7.02 million
Feb 8, 2022 $ 1.87
-2.92%
$ 392.97 million $ 11.64 million
Feb 7, 2022 $ 1.94
+8.56%
$ 406.68 million $ 15.52 million
Feb 6, 2022 $ 1.78
+11.71%
$ 374.39 million $ 12.49 million