Flux Historical Data

ZEL Page 25
Download
Date Close Price change Market cap Trading volume
Feb 5, 2022 $ 1.59
-0.14%
$ 334.87 million $ 6.03 million
Feb 4, 2022 $ 1.6
+9.42%
$ 335.27 million $ 7.49 million
Feb 3, 2022 $ 1.45
-2.30%
$ 303.79 million $ 5.07 million
Feb 2, 2022 $ 1.48
-3.28%
$ 310.2 million $ 6.77 million
Feb 1, 2022 $ 1.53
-1.47%
$ 321.9 million $ 4.66 million
Jan 31, 2022 $ 1.56
+0.69%
$ 327.03 million $ 5.71 million
Jan 30, 2022 $ 1.55
-4.58%
$ 325.2 million $ 4.91 million
Jan 29, 2022 $ 1.62
+3.43%
$ 340.22 million $ 5.52 million
Jan 28, 2022 $ 1.57
+3.49%
$ 329.52 million $ 7.29 million
Jan 27, 2022 $ 1.52
-3.26%
$ 319.52 million $ 7.73 million
Jan 26, 2022 $ 1.58
+6.71%
$ 332.23 million $ 15.03 million
Jan 25, 2022 $ 1.49
-0.89%
$ 312.18 million $ 8.22 million
Jan 24, 2022 $ 1.5
-4.88%
$ 314.36 million $ 15.8 million
Jan 23, 2022 $ 1.58
+6.74%
$ 331.53 million $ 11.97 million
Jan 22, 2022 $ 1.48
-13.79%
$ 311.03 million $ 19.88 million
Jan 21, 2022 $ 1.7
-19.82%
$ 356.53 million $ 29.39 million
Jan 20, 2022 $ 2.12
+0.71%
$ 445.64 million $ 18.45 million
Jan 19, 2022 $ 2.11
-5.53%
$ 442.05 million $ 10.34 million
Jan 18, 2022 $ 2.22
-7.07%
$ 467.23 million $ 11.46 million
Jan 17, 2022 $ 2.39
-9.48%
$ 501.91 million $ 11.63 million
Jan 16, 2022 $ 2.64
-3.65%
$ 555.02 million $ 7.64 million
Jan 15, 2022 $ 2.75
-1.48%
$ 576.59 million $ 6.58 million
Jan 14, 2022 $ 2.79
+0.83%
$ 585.84 million $ 12.11 million
Jan 13, 2022 $ 2.78
-8.93%
$ 583.12 million $ 19.25 million
Jan 12, 2022 $ 3.04
+12.94%
$ 638.28 million $ 19.7 million
Jan 11, 2022 $ 2.69
+4.45%
$ 564.26 million $ 17.34 million
Jan 10, 2022 $ 2.58
-9.29%
$ 541.84 million $ 24.34 million
Jan 9, 2022 $ 2.84
+5.16%
$ 597.45 million $ 29.76 million
Jan 8, 2022 $ 2.72
+16.40%
$ 570.38 million $ 51.72 million
Jan 7, 2022 $ 2.33
-13.39%
$ 489.95 million $ 29.15 million
Jan 6, 2022 $ 2.69
-3.78%
$ 563.93 million $ 20.7 million
Jan 5, 2022 $ 2.8
-3.26%
$ 589.03 million $ 31.09 million
Jan 4, 2022 $ 2.91
-6.67%
$ 610.65 million $ 22.65 million
Jan 3, 2022 $ 3.11
+5.35%
$ 653.22 million $ 55.42 million
Jan 2, 2022 $ 2.98
+24.52%
$ 626.21 million $ 37.73 million
Jan 1, 2022 $ 2.39
-0.20%
$ 501.17 million $ 9.68 million
Dec 31, 2021 $ 2.4
+15.33%
$ 503.63 million $ 20.82 million
Dec 30, 2021 $ 2.08
+8.47%
$ 437.8 million $ 13.97 million
Dec 29, 2021 $ 1.92
-8.66%
$ 402.37 million $ 9.86 million
Dec 28, 2021 $ 2.1
-8.68%
$ 440.52 million $ 16.48 million
Dec 27, 2021 $ 2.3
-6.64%
$ 482.45 million $ 14.54 million
Dec 26, 2021 $ 2.45
+2.65%
$ 515.23 million $ 24.14 million
Dec 25, 2021 $ 2.39
+15.16%
$ 501.56 million $ 53.38 million
Dec 24, 2021 $ 2.02
+19.89%
$ 423.36 million $ 21.75 million
Dec 23, 2021 $ 1.68
+4.10%
$ 353.47 million $ 7.17 million
Dec 22, 2021 $ 1.62
-6.97%
$ 339.25 million $ 7.62 million
Dec 21, 2021 $ 1.74
+14.71%
$ 365.21 million $ 7.8 million
Dec 20, 2021 $ 1.51
-3.58%
$ 318.07 million $ 4.62 million
Dec 19, 2021 $ 1.58
-1.54%
$ 330.9 million $ 3.66 million
Dec 18, 2021 $ 1.61
+0.57%
$ 337.41 million $ 5.5 million