Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flux Historical Data

ZEL Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2019 $0.126
-0.23%
$26.48 million $547,603
Aug 13, 2019 $0.126
+13.65%
$26.54 million $531,758
Aug 12, 2019 $0.111
-1.46%
$23.38 million $470,565
Aug 11, 2019 $0.113
+1.79%
$23.71 million $513,055
Aug 10, 2019 $0.111
-7.75%
$23.3 million $513,598
Aug 9, 2019 $0.121
-4.85%
$25.31 million $542,712
Aug 8, 2019 $0.127
-5.08%
$26.66 million $478,590
Aug 7, 2019 $0.134
-1.20%
$28.08 million $511,354
Aug 6, 2019 $0.135
-3.84%
$28.43 million $475,325
Aug 5, 2019 $0.141
-8.19%
$29.56 million $527,540
Aug 4, 2019 $0.153
-3.74%
$32.2 million $459,088
Aug 3, 2019 $0.159
+3.73%
$33.45 million $417,361
Aug 2, 2019 $0.154
+5.99%
$32.24 million $514,322
Aug 1, 2019 $0.145
+2.80%
$30.42 million $384,692
Jul 31, 2019 $0.141
+1.09%
$29.59 million $485,704
Jul 30, 2019 $0.139
-6.59%
$29.27 million $440,465
Jul 29, 2019 $0.149
+6.06%
$31.34 million $410,508
Jul 28, 2019 $0.141
+1.74%
$29.55 million $429,711
Jul 27, 2019 $0.138
-7.11%
$29.04 million $399,487
Jul 26, 2019 $0.149
-2.58%
$31.27 million $430,981
Jul 25, 2019 $0.153
-8.10%
$32.09 million $435,795
Jul 24, 2019 $0.166
+26.13%
$34.93 million $382,263
Jul 23, 2019 $0.132
+4.20%
$27.69 million $158,496
Jul 22, 2019 $0.127
+4.37%
$26.57 million $148,981
Jul 21, 2019 $0.121
-9.13%
$25.46 million $162,097
Jul 20, 2019 $0.133
-5.31%
$28.02 million $117,405
Jul 19, 2019 $0.141
+17.88%
$29.59 million $216,230
Jul 18, 2019 $0.12
+3.82%
$25.1 million $214,285
Jul 17, 2019 $0.115
+16.98%
$24.17 million $223,560
Jul 16, 2019 $0.0984
-9.62%
$20.67 million $177,235
Jul 15, 2019 $0.109
+8.63%
$22.87 million $225,906
Jul 14, 2019 $0.1
-10.27%
$21.05 million $215,308
Jul 13, 2019 $0.112
-0.83%
$23.46 million $171,945
Jul 12, 2019 $0.113
-2.13%
$23.66 million $166,021
Jul 11, 2019 $0.115
-9.17%
$24.17 million $216,557
Jul 10, 2019 $0.127
-9.56%
$26.61 million $246,347
Jul 9, 2019 $0.14
+3.82%
$29.42 million $266,352
Jul 8, 2019 $0.135
+0.70%
$28.34 million $272,661
Jul 7, 2019 $0.134
+35.06%
$28.15 million $337,258
Jul 6, 2019 $0.0992
+12.59%
$20.84 million $239,324
Jul 5, 2019 $0.0881
+7.19%
$18.51 million $213,260
Jul 4, 2019 $0.0822
-0.45%
$17.27 million $220,514
Jul 3, 2019 $0.0826
+17.28%
$17.35 million $191,407
Jul 2, 2019 $0.0704
+3.57%
$14.79 million $173,790
Jul 1, 2019 $0.068
-4.63%
$14.28 million $210,798
Jun 30, 2019 $0.0713
-11.97%
$14.97 million $182,003
Jun 29, 2019 $0.081
+3.49%
$17.01 million $242,413
Jun 28, 2019 $0.0783
+10.43%
$16.44 million $187,122
Jun 27, 2019 $0.0709
-11.82%
$14.88 million $219,098
Jun 26, 2019 $0.0804
-2.98%
$16.88 million $213,409