Flux Historical Data

ZEL Page 43
Download
Date Close Price change Market cap Trading volume
Aug 14, 2019 $ 0.126
-0.23%
$ 26.48 million $ 547,603
Aug 13, 2019 $ 0.126
+13.65%
$ 26.54 million $ 531,758
Aug 12, 2019 $ 0.111
-1.46%
$ 23.38 million $ 470,565
Aug 11, 2019 $ 0.113
+1.79%
$ 23.71 million $ 513,055
Aug 10, 2019 $ 0.111
-7.75%
$ 23.3 million $ 513,598
Aug 9, 2019 $ 0.121
-4.85%
$ 25.31 million $ 542,712
Aug 8, 2019 $ 0.127
-5.08%
$ 26.66 million $ 478,590
Aug 7, 2019 $ 0.134
-1.20%
$ 28.08 million $ 511,354
Aug 6, 2019 $ 0.135
-3.84%
$ 28.43 million $ 475,325
Aug 5, 2019 $ 0.141
-8.19%
$ 29.56 million $ 527,540
Aug 4, 2019 $ 0.153
-3.74%
$ 32.2 million $ 459,088
Aug 3, 2019 $ 0.159
+3.73%
$ 33.45 million $ 417,361
Aug 2, 2019 $ 0.154
+5.99%
$ 32.24 million $ 514,322
Aug 1, 2019 $ 0.145
+2.80%
$ 30.42 million $ 384,692
Jul 31, 2019 $ 0.141
+1.09%
$ 29.59 million $ 485,704
Jul 30, 2019 $ 0.139
-6.59%
$ 29.27 million $ 440,465
Jul 29, 2019 $ 0.149
+6.06%
$ 31.34 million $ 410,508
Jul 28, 2019 $ 0.141
+1.74%
$ 29.55 million $ 429,711
Jul 27, 2019 $ 0.138
-7.11%
$ 29.04 million $ 399,487
Jul 26, 2019 $ 0.149
-2.58%
$ 31.27 million $ 430,981
Jul 25, 2019 $ 0.153
-8.10%
$ 32.09 million $ 435,795
Jul 24, 2019 $ 0.166
+26.13%
$ 34.93 million $ 382,263
Jul 23, 2019 $ 0.132
+4.20%
$ 27.69 million $ 158,496
Jul 22, 2019 $ 0.127
+4.37%
$ 26.57 million $ 148,981
Jul 21, 2019 $ 0.121
-9.13%
$ 25.46 million $ 162,097
Jul 20, 2019 $ 0.133
-5.31%
$ 28.02 million $ 117,405
Jul 19, 2019 $ 0.141
+17.88%
$ 29.59 million $ 216,230
Jul 18, 2019 $ 0.12
+3.82%
$ 25.1 million $ 214,285
Jul 17, 2019 $ 0.115
+16.98%
$ 24.17 million $ 223,560
Jul 16, 2019 $ 0.0984
-9.62%
$ 20.67 million $ 177,235
Jul 15, 2019 $ 0.109
+8.63%
$ 22.87 million $ 225,906
Jul 14, 2019 $ 0.1
-10.27%
$ 21.05 million $ 215,308
Jul 13, 2019 $ 0.112
-0.83%
$ 23.46 million $ 171,945
Jul 12, 2019 $ 0.113
-2.13%
$ 23.66 million $ 166,021
Jul 11, 2019 $ 0.115
-9.17%
$ 24.17 million $ 216,557
Jul 10, 2019 $ 0.127
-9.56%
$ 26.61 million $ 246,347
Jul 9, 2019 $ 0.14
+3.82%
$ 29.42 million $ 266,352
Jul 8, 2019 $ 0.135
+0.70%
$ 28.34 million $ 272,661
Jul 7, 2019 $ 0.134
+35.06%
$ 28.15 million $ 337,258
Jul 6, 2019 $ 0.0992
+12.59%
$ 20.84 million $ 239,324
Jul 5, 2019 $ 0.0881
+7.19%
$ 18.51 million $ 213,260
Jul 4, 2019 $ 0.0822
-0.45%
$ 17.27 million $ 220,514
Jul 3, 2019 $ 0.0826
+17.28%
$ 17.35 million $ 191,407
Jul 2, 2019 $ 0.0704
+3.57%
$ 14.79 million $ 173,790
Jul 1, 2019 $ 0.068
-4.63%
$ 14.28 million $ 210,798
Jun 30, 2019 $ 0.0713
-11.97%
$ 14.97 million $ 182,003
Jun 29, 2019 $ 0.081
+3.49%
$ 17.01 million $ 242,413
Jun 28, 2019 $ 0.0783
+10.43%
$ 16.44 million $ 187,122
Jun 27, 2019 $ 0.0709
-11.82%
$ 14.88 million $ 219,098
Jun 26, 2019 $ 0.0804
-2.98%
$ 16.88 million $ 213,409