Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flux Historical Data

ZEL Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 2019 $0.0828
-3.57%
$17.4 million $151,809
Jun 24, 2019 $0.0859
+2.14%
$18.04 million $183,025
Jun 23, 2019 $0.0841
-3.57%
$17.66 million $196,359
Jun 22, 2019 $0.0872
-0.45%
$18.31 million $192,379
Jun 21, 2019 $0.0876
+1.12%
$18.4 million $200,121
Jun 20, 2019 $0.0866
+3.16%
$18.19 million $168,910
Jun 19, 2019 $0.084
+3.31%
$17.63 million $171,901
Jun 18, 2019 $0.0813
-4.84%
$17.07 million $164,870
Jun 17, 2019 $0.0854
+1.90%
$17.94 million $172,646
Jun 16, 2019 $0.0838
-0.11%
$17.6 million $172,437
Jun 15, 2019 $0.0839
+0.83%
$17.62 million $175,869
Jun 14, 2019 $0.0832
+2.19%
$17.48 million $177,267
Jun 13, 2019 $0.0814
+3.34%
$17.1 million $191,065
Jun 12, 2019 $0.0788
+3.50%
$16.55 million $160,034
Jun 11, 2019 $0.0761
+0.20%
$15.99 million $99,261
Jun 10, 2019 $0.076
+7.80%
$15.96 million $92,202
Jun 9, 2019 $0.0705
-8.20%
$14.8 million $47,318
Jun 8, 2019 $0.0768
-3.62%
$16.13 million $51,199
Jun 7, 2019 $0.0797
-0.80%
$16.73 million $49,044
Jun 6, 2019 $0.0803
+3.14%
$16.86 million $50,376
Jun 5, 2019 $0.0779
+2.53%
$16.35 million $61,372
Jun 4, 2019 $0.0759
-0.61%
$15.95 million $53,817
Jun 3, 2019 $0.0764
-5.02%
$16.05 million $68,629
Jun 2, 2019 $0.0804
-0.20%
$16.89 million $116,775
Jun 1, 2019 $0.0806
-2.98%
$16.93 million $119,313
May 31, 2019 $0.0831
+3.13%
$17.45 million $115,735
May 30, 2019 $0.0806
-0.24%
$16.92 million $116,329
May 29, 2019 $0.0808
-2.36%
$16.96 million $153,404
May 28, 2019 $0.0827
+0.26%
$17.37 million $182,471
May 27, 2019 $0.0825
-4.28%
$17.32 million $169,099
May 26, 2019 $0.0862
-0.04%
$18.1 million $186,419
May 25, 2019 $0.0862
+5.84%
$18.11 million $160,907
May 24, 2019 $0.0815
-1.64%
$17.11 million $139,179
May 23, 2019 $0.0828
-8.69%
$17.39 million $147,752
May 22, 2019 $0.0907
+0.62%
$19.05 million $159,896
May 21, 2019 $0.0902
-4.14%
$18.93 million $160,411
May 20, 2019 $0.0941
-9.94%
$19.75 million $294,693
May 19, 2019 $0.104
+20.16%
$21.93 million $359,863
May 18, 2019 $0.0869
+19.29%
$18.25 million $361,809
May 17, 2019 $0.0729
-0.30%
$15.3 million $298,134
May 16, 2019 $0.0731
-17.44%
$15.34 million $291,739
May 15, 2019 $0.0885
+5.56%
$18.59 million $233,411
May 14, 2019 $0.0838
-7.72%
$17.61 million $223,845
May 13, 2019 $0.0909
+2.10%
$19.08 million $126,213
May 12, 2019 $0.089
-1.83%
$18.69 million $84,229
May 11, 2019 $0.0906
+22.16%
$19.03 million $169,149
May 10, 2019 $0.0742
-3.55%
$15.58 million $132,830
May 9, 2019 $0.0769
-7.73%
$16.15 million $132,370
May 8, 2019 $0.0834
-2.32%
$17.51 million $133,764
May 7, 2019 $0.0854
-2.28%
$17.92 million $147,228