Flux Historical Data

ZEL Page 44
Download
Date Close Price change Market cap Trading volume
Jun 25, 2019 $ 0.0828
-3.57%
$ 17.4 million $ 151,809
Jun 24, 2019 $ 0.0859
+2.14%
$ 18.04 million $ 183,025
Jun 23, 2019 $ 0.0841
-3.57%
$ 17.66 million $ 196,359
Jun 22, 2019 $ 0.0872
-0.45%
$ 18.31 million $ 192,379
Jun 21, 2019 $ 0.0876
+1.12%
$ 18.4 million $ 200,121
Jun 20, 2019 $ 0.0866
+3.16%
$ 18.19 million $ 168,910
Jun 19, 2019 $ 0.084
+3.31%
$ 17.63 million $ 171,901
Jun 18, 2019 $ 0.0813
-4.84%
$ 17.07 million $ 164,870
Jun 17, 2019 $ 0.0854
+1.90%
$ 17.94 million $ 172,646
Jun 16, 2019 $ 0.0838
-0.11%
$ 17.6 million $ 172,437
Jun 15, 2019 $ 0.0839
+0.83%
$ 17.62 million $ 175,869
Jun 14, 2019 $ 0.0832
+2.19%
$ 17.48 million $ 177,267
Jun 13, 2019 $ 0.0814
+3.34%
$ 17.1 million $ 191,065
Jun 12, 2019 $ 0.0788
+3.50%
$ 16.55 million $ 160,034
Jun 11, 2019 $ 0.0761
+0.20%
$ 15.99 million $ 99,261
Jun 10, 2019 $ 0.076
+7.80%
$ 15.96 million $ 92,202
Jun 9, 2019 $ 0.0705
-8.20%
$ 14.8 million $ 47,318
Jun 8, 2019 $ 0.0768
-3.62%
$ 16.13 million $ 51,199
Jun 7, 2019 $ 0.0797
-0.80%
$ 16.73 million $ 49,044
Jun 6, 2019 $ 0.0803
+3.14%
$ 16.86 million $ 50,376
Jun 5, 2019 $ 0.0779
+2.53%
$ 16.35 million $ 61,372
Jun 4, 2019 $ 0.0759
-0.61%
$ 15.95 million $ 53,817
Jun 3, 2019 $ 0.0764
-5.02%
$ 16.05 million $ 68,629
Jun 2, 2019 $ 0.0804
-0.20%
$ 16.89 million $ 116,775
Jun 1, 2019 $ 0.0806
-2.98%
$ 16.93 million $ 119,313
May 31, 2019 $ 0.0831
+3.13%
$ 17.45 million $ 115,735
May 30, 2019 $ 0.0806
-0.24%
$ 16.92 million $ 116,329
May 29, 2019 $ 0.0808
-2.36%
$ 16.96 million $ 153,404
May 28, 2019 $ 0.0827
+0.26%
$ 17.37 million $ 182,471
May 27, 2019 $ 0.0825
-4.28%
$ 17.32 million $ 169,099
May 26, 2019 $ 0.0862
-0.04%
$ 18.1 million $ 186,419
May 25, 2019 $ 0.0862
+5.84%
$ 18.11 million $ 160,907
May 24, 2019 $ 0.0815
-1.64%
$ 17.11 million $ 139,179
May 23, 2019 $ 0.0828
-8.69%
$ 17.39 million $ 147,752
May 22, 2019 $ 0.0907
+0.62%
$ 19.05 million $ 159,896
May 21, 2019 $ 0.0902
-4.14%
$ 18.93 million $ 160,411
May 20, 2019 $ 0.0941
-9.94%
$ 19.75 million $ 294,693
May 19, 2019 $ 0.104
+20.16%
$ 21.93 million $ 359,863
May 18, 2019 $ 0.0869
+19.29%
$ 18.25 million $ 361,809
May 17, 2019 $ 0.0729
-0.30%
$ 15.3 million $ 298,134
May 16, 2019 $ 0.0731
-17.44%
$ 15.34 million $ 291,739
May 15, 2019 $ 0.0885
+5.56%
$ 18.59 million $ 233,411
May 14, 2019 $ 0.0838
-7.72%
$ 17.61 million $ 223,845
May 13, 2019 $ 0.0909
+2.10%
$ 19.08 million $ 126,213
May 12, 2019 $ 0.089
-1.83%
$ 18.69 million $ 84,229
May 11, 2019 $ 0.0906
+22.16%
$ 19.03 million $ 169,149
May 10, 2019 $ 0.0742
-3.55%
$ 15.58 million $ 132,830
May 9, 2019 $ 0.0769
-7.73%
$ 16.15 million $ 132,370
May 8, 2019 $ 0.0834
-2.32%
$ 17.51 million $ 133,764
May 7, 2019 $ 0.0854
-2.28%
$ 17.92 million $ 147,228