Coinranking
Flux Historical Data
ZEL
Page 45
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 6, 2019 | $0.0873 | -7.98% | ||
| May 5, 2019 | $0.0949 | +6.26% | ||
| May 4, 2019 | $0.0893 | +24.24% | ||
| May 3, 2019 | $0.0719 | -16.22% | ||
| May 2, 2019 | $0.0858 | +4.22% | ||
| May 1, 2019 | $0.0823 | -7.13% | ||
| Apr 30, 2019 | $0.0887 | -10.71% | ||
| Apr 29, 2019 | $0.0993 | -6.48% | ||
| Apr 28, 2019 | $0.106 | -17.60% | ||
| Apr 27, 2019 | $0.129 | -10.28% | ||
| Apr 26, 2019 | $0.143 | -2.70% | ||
| Apr 25, 2019 | $0.147 | +14.61% | ||
| Apr 24, 2019 | $0.128 | -18.35% | ||
| Apr 23, 2019 | $0.157 | +8.47% | ||
| Apr 22, 2019 | $0.145 | -14.62% | ||
| Apr 21, 2019 | $0.17 | -13.37% | ||
| Apr 20, 2019 | $0.196 | -8.67% | ||
| Apr 19, 2019 | $0.215 | +6.77% | ||
| Apr 18, 2019 | $0.201 | +28.11% | ||
| Apr 17, 2019 | $0.157 | -22.43% | ||
| Apr 16, 2019 | $0.202 | +35.12% | ||
| Apr 15, 2019 | $0.15 | +33.82% | ||
| Apr 14, 2019 | $0.112 | -11.65% | ||
| Apr 13, 2019 | $0.127 | +23.74% | ||
| Apr 12, 2019 | $0.102 | +29.67% | ||
| Apr 11, 2019 | $0.079 | +13.12% | ||
| Apr 10, 2019 | $0.0698 | +21.69% | ||
| Apr 9, 2019 | $0.0574 | +8.60% | ||
| Apr 8, 2019 | $0.0528 | -12.08% | ||
| Apr 7, 2019 | $0.0601 | +45.91% | ||
| Apr 6, 2019 | $0.0412 | +23.43% | ||
| Apr 5, 2019 | $0.0334 | +1.94% | ||
| Apr 4, 2019 | $0.0327 | -3.65% | ||
| Apr 3, 2019 | $0.034 | +0.51% | ||
| Apr 2, 2019 | $0.0338 | +10.40% | ||
| Apr 1, 2019 | $0.0306 | -2.51% | ||
| Mar 31, 2019 | $0.0314 | +4.51% | ||
| Mar 30, 2019 | $0.0301 | +16.93% | ||
| Mar 29, 2019 | $0.0258 | -9.18% | ||
| Mar 28, 2019 | $0.0284 | -3.15% | ||
| Mar 27, 2019 | $0.0293 | -0.70% | ||
| Mar 26, 2019 | $0.0295 | -2.53% | ||
| Mar 25, 2019 | $0.0302 | +3.44% | ||
| Mar 24, 2019 | $0.0292 | -6.35% | ||
| Mar 23, 2019 | $0.0312 | +0.07% | ||
| Mar 22, 2019 | $0.0312 | +4.44% | ||
| Mar 21, 2019 | $0.0298 | -10.41% | ||
| Mar 20, 2019 | $0.0333 | +0.41% | ||
| Mar 19, 2019 | $0.0332 | -7.82% | ||
| Mar 18, 2019 | $0.036 | -0.15% | ||