Flux Historical Data

ZEL Page 47
Download
Date Close Price change Market cap Trading volume
Jan 26, 2019 $ 0.0344
+1.59%
$ 7.23 million $ 875,762
Jan 25, 2019 $ 0.0339
-0.61%
$ 7.12 million $ 849,800
Jan 24, 2019 $ 0.0341
+0.65%
$ 7.16 million $ 687,164
Jan 23, 2019 $ 0.0339
+1.70%
$ 7.12 million $ 55,286
Jan 22, 2019 $ 0.0333
+2.71%
$ 7 million $ 53,028
Jan 21, 2019 $ 0.0324
-1.59%
$ 6.81 million $ 43,637
Jan 20, 2019 $ 0.033
-5.26%
$ 6.92 million $ 54,282
Jan 19, 2019 $ 0.0348
-0.15%
$ 7.31 million $ 30,865
Jan 18, 2019 $ 0.0349
-0.42%
$ 7.32 million $ 50,316
Jan 17, 2019 $ 0.035
-1.64%
$ 7.35 million $ 275,046
Jan 16, 2019 $ 0.0356
+10.54%
$ 7.47 million $ 208,221
Jan 15, 2019 $ 0.0322
+2.40%
$ 6.76 million $ 96,144
Jan 14, 2019 $ 0.0314
+2.73%
$ 6.6 million $ 64,360
Jan 13, 2019 $ 0.0306
-0.86%
$ 6.43 million $ 72,130
Jan 12, 2019 $ 0.0309
-4.74%
$ 6.48 million $ 51,191
Jan 11, 2019 $ 0.0324
+10.87%
$ 6.81 million $ 92,015
Jan 10, 2019 $ 0.0292
-18.55%
$ 6.14 million $ 172,959
Jan 9, 2019 $ 0.0359
+0.50%
$ 7.54 million $ 157,258
Jan 8, 2019 $ 0.0357
-0.99%
$ 7.5 million $ 81,769
Jan 7, 2019 $ 0.0361
+6.96%
$ 7.58 million $ 176,783
Jan 6, 2019 $ 0.0337
+9.25%
$ 7.08 million $ 37,165
Jan 5, 2019 $ 0.0309
-2.34%
$ 6.48 million $ 47,277
Jan 4, 2019 $ 0.0316
+18.70%
$ 6.64 million $ 73,510
Jan 3, 2019 $ 0.0267
-0.07%
$ 5.6 million $ 39,604
Jan 2, 2019 $ 0.0267
+2.50%
$ 5.6 million $ 70,485
Jan 1, 2019 $ 0.026
+4.65%
$ 5.45 million $ 117,665
Dec 31, 2018 $ 0.0248
-6.85%
$ 5.21 million $ 30,557
Dec 30, 2018 $ 0.0266
+1.36%
$ 5.59 million $ 63,421
Dec 29, 2018 $ 0.0263
-9.44%
$ 5.51 million $ 161,451
Dec 28, 2018 $ 0.029
+6.44%
$ 6.1 million $ 41,664
Dec 27, 2018 $ 0.0273
-8.75%
$ 5.73 million $ 34,530
Dec 26, 2018 $ 0.0299
+8.63%
$ 6.28 million $ 108,054
Dec 25, 2018 $ 0.0275
-9.11%
$ 5.77 million $ 6,552
Dec 24, 2018 $ 0.0302
-0.59%
$ 6.35 million $ 23,748
Dec 23, 2018 $ 0.0304
+3.22%
$ 6.38 million $ 58,853
Dec 22, 2018 $ 0.0294
+8.15%
$ 6.18 million $ 66,223
Dec 21, 2018 $ 0.0272
-8.76%
$ 5.71 million $ 117,880
Dec 20, 2018 $ 0.0298
+10.79%
$ 6.26 million $ 95,029
Dec 19, 2018 $ 0.0269
-5.61%
$ 5.66 million $ 63,037
Dec 18, 2018 $ 0.0285
-6.03%
$ 5.99 million $ 72,750
Dec 17, 2018 $ 0.0304
+4.96%
$ 6.38 million $ 68,138
Dec 16, 2018 $ 0.0289
-0.70%
$ 6.08 million $ 43,866
Dec 15, 2018 $ 0.0291
+2.14%
$ 6.12 million $ 17,035
Dec 14, 2018 $ 0.0285
-1.10%
$ 5.99 million $ 39,203
Dec 13, 2018 $ 0.0288
-12.96%
$ 6.05 million $ 100,451
Dec 12, 2018 $ 0.0331
+0.24%
$ 6.96 million $ 59,237
Dec 11, 2018 $ 0.0331
-4.09%
$ 6.94 million $ 57,420
Dec 10, 2018 $ 0.0345
-8.89%
$ 7.24 million $ 49,062
Dec 9, 2018 $ 0.0379
+3.58%
$ 7.96 million $ 53,395
Dec 8, 2018 $ 0.0366
+2.38%
$ 7.68 million $ 127,226