Flux Historical Data

ZEL Page 48
Download
Date Close Price change Market cap Trading volume
Dec 7, 2018 $ 0.0358
+0.21%
$ 7.51 million $ 205,478
Dec 6, 2018 $ 0.0357
-4.48%
$ 7.5 million $ 86,548
Dec 5, 2018 $ 0.0374
-4.56%
$ 7.85 million $ 135,564
Dec 4, 2018 $ 0.0392
-5.28%
$ 8.23 million $ 216,201
Dec 3, 2018 $ 0.0414
-7.11%
$ 8.69 million $ 196,591
Dec 2, 2018 $ 0.0444
-3.61%
$ 9.32 million $ 68,007
Dec 1, 2018 $ 0.046
+10.52%
$ 9.66 million $ 101,192
Nov 30, 2018 $ 0.0417
+1.43%
$ 8.75 million $ 93,301
Nov 29, 2018 $ 0.044
+0.00%
$ 9.25 million $ 4,089
Nov 28, 2018 $ 0.0393
+0.00%
$ 8.25 million $ 3,750
Nov 27, 2018 $ 0.0442
+0.00%
$ 9.29 million $ 3,926
Nov 26, 2018 $ 0.0418
+0.00%
$ 8.78 million $ 3,820
Nov 25, 2018 $ 0.0472
+0.00%
$ 9.9 million $ 4,292
Nov 24, 2018 $ 0.0465
+0.00%
$ 9.77 million $ 4,307
Nov 23, 2018 $ 0.0456
+0.00%
$ 9.57 million $ 4,525
Nov 22, 2018 $ 0.0414
+0.00%
$ 8.69 million $ 4,500
Nov 21, 2018 $ 0.044
+0.00%
$ 9.23 million $ 4,634
Nov 20, 2018 $ 0.0576
+0.00%
$ 12.09 million $ 5,282
Nov 19, 2018 $ 0.0628
+0.00%
$ 13.19 million $ 5,598
Nov 18, 2018 $ 0.0621
+0.00%
$ 13.04 million $ 5,553
Nov 17, 2018 $ 0.0644
+0.00%
$ 13.52 million $ 5,591
Nov 16, 2018 $ 0.0659
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0781
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0832
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0866
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0833
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0726
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0739
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0745
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0767
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0707
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0657
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0674
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0702
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0716
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0722
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0727
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0711
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0716
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0748
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0759
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0761
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.069
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0702
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0699
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0689
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0678
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0613
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0645
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0649
+0.00%
$ -- $ 6,544