Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flux Historical Data

ZEL Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 1, 2024 $0.501
+1.70%
$-- $623,127
Oct 31, 2024 $0.492
-2.96%
$-- $356,655
Oct 30, 2024 $0.508
+0.10%
$-- $366,510
Oct 29, 2024 $0.506
+5.43%
$-- $736,373
Oct 28, 2024 $0.481
-1.22%
$-- $474,977
Oct 27, 2024 $0.487
-0.37%
$-- $401,856
Oct 26, 2024 $0.489
+0.52%
$-- $316,893
Oct 25, 2024 $0.491
-7.95%
$-- $397,695
Oct 24, 2024 $0.531
+2.17%
$-- $339,890
Oct 23, 2024 $0.52
-5.23%
$-- $335,125
Oct 22, 2024 $0.548
+1.07%
$-- $418,955
Oct 21, 2024 $0.543
-3.42%
$-- $309,077
Oct 20, 2024 $0.562
+5.05%
$-- $248,677
Oct 19, 2024 $0.535
-0.11%
$-- $196,922
Oct 18, 2024 $0.536
+1.12%
$-- $273,374
Oct 17, 2024 $0.529
-0.79%
$-- $331,947
Oct 16, 2024 $0.533
-2.65%
$-- $361,233
Oct 15, 2024 $0.547
-1.47%
$-- $599,767
Oct 14, 2024 $0.555
+4.93%
$-- $303,808
Oct 13, 2024 $0.527
-0.96%
$-- $196,582
Oct 12, 2024 $0.532
+0.69%
$-- $232,607
Oct 11, 2024 $0.528
+4.45%
$-- $231,682
Oct 10, 2024 $0.505
-0.40%
$-- $322,533
Oct 9, 2024 $0.507
-3.24%
$-- $308,633
Oct 8, 2024 $0.523
-2.06%
$-- $277,109
Oct 7, 2024 $0.534
-4.25%
$-- $265,705
Oct 6, 2024 $0.557
+0.02%
$-- $412,889
Oct 5, 2024 $0.558
+2.81%
$-- $483,477
Oct 4, 2024 $0.542
+0.86%
$-- $416,434
Oct 3, 2024 $0.537
+1.90%
$-- $360,643
Oct 2, 2024 $0.527
-2.10%
$-- $241,607
Oct 1, 2024 $0.54
-9.58%
$-- $609,170
Sep 30, 2024 $0.598
-6.09%
$-- $540,518
Sep 29, 2024 $0.638
+1.01%
$-- $378,015
Sep 28, 2024 $0.632
-3.06%
$-- $519,947
Sep 27, 2024 $0.653
+2.95%
$-- $576,874
Sep 26, 2024 $0.634
+3.62%
$-- $648,622
Sep 25, 2024 $0.61
-5.59%
$-- $468,203
Sep 24, 2024 $0.646
+1.71%
$-- $380,474
Sep 23, 2024 $0.635
+3.67%
$-- $387,421
Sep 22, 2024 $0.613
-4.86%
$-- $228,791
Sep 21, 2024 $0.644
+3.60%
$-- $213,181
Sep 20, 2024 $0.619
-0.06%
$-- $636,753
Sep 19, 2024 $0.619
+0.36%
$-- $452,585
Sep 18, 2024 $0.614
+4.28%
$-- $452,731
Sep 17, 2024 $0.588
+4.05%
$-- $375,630
Sep 16, 2024 $0.565
-3.30%
$-- $350,230
Sep 15, 2024 $0.585
-7.54%
$-- $452,418
Sep 14, 2024 $0.634
+4.74%
$-- $585,883
Sep 13, 2024 $0.605
+1.82%
$-- $400,542