Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flux Historical Data

ZEL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 21, 2024 $0.577
-7.54%
$-- $1.09 million
Dec 20, 2024 $0.625
+4.75%
$-- $1.83 million
Dec 19, 2024 $0.598
-3.86%
$-- $1.81 million
Dec 18, 2024 $0.621
-8.90%
$-- $1.12 million
Dec 17, 2024 $0.681
-3.73%
$-- $912,760
Dec 16, 2024 $0.709
-2.93%
$-- $1.31 million
Dec 15, 2024 $0.734
+2.73%
$-- $1.1 million
Dec 14, 2024 $0.714
-6.25%
$-- $862,421
Dec 13, 2024 $0.76
-0.14%
$-- $1.31 million
Dec 12, 2024 $0.761
+0.67%
$-- $1.86 million
Dec 11, 2024 $0.755
+8.17%
$-- $1.49 million
Dec 10, 2024 $0.697
-1.17%
$-- $1.68 million
Dec 9, 2024 $0.714
-20.56%
$-- $2.49 million
Dec 8, 2024 $0.898
+2.39%
$-- $939,409
Dec 7, 2024 $0.878
-1.69%
$-- $1.64 million
Dec 6, 2024 $0.895
+6.95%
$-- $1.89 million
Dec 5, 2024 $0.84
-4.47%
$-- $2.03 million
Dec 4, 2024 $0.879
+0.09%
$-- $2.16 million
Dec 3, 2024 $0.879
+10.48%
$-- $2.11 million
Dec 2, 2024 $0.789
+0.60%
$-- $2.18 million
Dec 1, 2024 $0.785
-1.15%
$-- $1.31 million
Nov 30, 2024 $0.795
+0.67%
$-- $1.06 million
Nov 29, 2024 $0.79
+0.99%
$-- $1.26 million
Nov 28, 2024 $0.782
+4.95%
$-- $1.46 million
Nov 27, 2024 $0.746
+4.78%
$-- $1.37 million
Nov 26, 2024 $0.712
-1.46%
$-- $2.35 million
Nov 25, 2024 $0.728
+1.12%
$-- $2.68 million
Nov 24, 2024 $0.725
+11.14%
$-- $2.73 million
Nov 23, 2024 $0.652
+6.96%
$-- $1.73 million
Nov 22, 2024 $0.613
+5.85%
$-- $1.32 million
Nov 21, 2024 $0.58
+7.94%
$-- $934,374
Nov 20, 2024 $0.538
-5.91%
$-- $797,512
Nov 19, 2024 $0.571
-5.03%
$-- $996,449
Nov 18, 2024 $0.603
+6.20%
$-- $1.17 million
Nov 17, 2024 $0.568
-1.92%
$-- $902,419
Nov 16, 2024 $0.579
+5.02%
$-- $724,389
Nov 15, 2024 $0.553
+2.97%
$-- $1.2 million
Nov 14, 2024 $0.537
-5.67%
$-- $900,479
Nov 13, 2024 $0.571
-3.80%
$-- $1.18 million
Nov 12, 2024 $0.597
-5.31%
$-- $1.39 million
Nov 11, 2024 $0.631
+6.53%
$-- $1.38 million
Nov 10, 2024 $0.59
+5.43%
$-- $1.7 million
Nov 9, 2024 $0.561
+3.20%
$-- $403,957
Nov 8, 2024 $0.544
-0.43%
$-- $373,974
Nov 7, 2024 $0.546
+2.69%
$-- $717,405
Nov 6, 2024 $0.531
+8.10%
$-- $950,836
Nov 5, 2024 $0.491
+1.17%
$-- $468,182
Nov 4, 2024 $0.486
+0.98%
$-- $457,907
Nov 3, 2024 $0.482
-3.73%
$-- $470,451
Nov 2, 2024 $0.5
-0.19%
$-- $655,311