Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flux Historical Data

ZEL Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 2024 $0.663
-0.77%
$-- $154,488
Jul 23, 2024 $0.668
-3.63%
$-- $181,213
Jul 22, 2024 $0.695
-2.90%
$-- $223,446
Jul 21, 2024 $0.715
+3.76%
$-- $530,503
Jul 20, 2024 $0.689
+1.97%
$-- $264,445
Jul 19, 2024 $0.675
+4.25%
$-- $243,831
Jul 18, 2024 $0.647
-0.95%
$-- $225,581
Jul 17, 2024 $0.654
-0.30%
$-- $309,423
Jul 16, 2024 $0.656
-1.98%
$-- $334,016
Jul 15, 2024 $0.664
+4.29%
$-- $264,553
Jul 14, 2024 $0.635
+3.18%
$-- $399,877
Jul 13, 2024 $0.616
+4.63%
$-- $234,244
Jul 12, 2024 $0.59
+3.59%
$-- $244,574
Jul 11, 2024 $0.571
+1.82%
$-- $203,238
Jul 10, 2024 $0.563
+2.03%
$-- $226,980
Jul 9, 2024 $0.553
+2.16%
$-- $279,838
Jul 8, 2024 $0.54
+1.76%
$-- $218,895
Jul 7, 2024 $0.53
-8.13%
$-- $313,452
Jul 6, 2024 $0.579
+8.58%
$-- $247,898
Jul 5, 2024 $0.534
-4.76%
$-- $1.46 million
Jul 4, 2024 $0.569
-9.47%
$-- $732,229
Jul 3, 2024 $0.629
-0.52%
$-- $726,780
Jul 2, 2024 $0.632
-2.97%
$-- $461,685
Jul 1, 2024 $0.653
+2.05%
$-- $747,305
Jun 30, 2024 $0.639
+2.51%
$-- $367,789
Jun 29, 2024 $0.623
-6.18%
$-- $337,215
Jun 28, 2024 $0.664
+0.07%
$-- $567,968
Jun 27, 2024 $0.662
+6.95%
$-- $410,289
Jun 26, 2024 $0.619
-5.31%
$-- $474,236
Jun 25, 2024 $0.654
+3.18%
$-- $417,063
Jun 24, 2024 $0.635
+6.03%
$-- $743,127
Jun 23, 2024 $0.6
-4.15%
$-- $409,463
Jun 22, 2024 $0.627
-2.45%
$-- $216,121
Jun 21, 2024 $0.643
-2.45%
$-- $367,745
Jun 20, 2024 $0.659
+4.62%
$-- $536,218
Jun 19, 2024 $0.628
+2.07%
$-- $273,183
Jun 18, 2024 $0.615
-11.10%
$-- $651,280
Jun 17, 2024 $0.69
-4.60%
$-- $735,819
Jun 16, 2024 $0.722
-3.90%
$-- $442,179
Jun 15, 2024 $0.752
+0.49%
$-- $392,666
Jun 14, 2024 $0.748
-9.38%
$-- $1.78 million
Jun 13, 2024 $0.825
-6.79%
$-- $428,827
Jun 12, 2024 $0.886
+3.30%
$-- $498,964
Jun 11, 2024 $0.853
-4.52%
$-- $1.04 million
Jun 10, 2024 $0.895
-2.24%
$-- $377,674
Jun 9, 2024 $0.914
-2.16%
$-- $212,099
Jun 8, 2024 $0.935
-0.38%
$-- $335,508
Jun 7, 2024 $0.938
-9.20%
$-- $568,557
Jun 6, 2024 $1.03
+2.60%
$-- $544,887
Jun 5, 2024 $1.01
+3.83%
$-- $565,203