Flux Historical Data

ZEL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $ 0.972
+4.66%
$ -- $ 351,156
Jun 3, 2024 $ 0.928
+1.87%
$ -- $ 449,423
Jun 2, 2024 $ 0.911
-3.22%
$ -- $ 284,790
Jun 1, 2024 $ 0.942
-0.21%
$ -- $ 391,849
May 31, 2024 $ 0.946
-2.70%
$ -- $ 279,594
May 30, 2024 $ 0.971
-1.14%
$ -- $ 308,599
May 29, 2024 $ 0.982
-1.15%
$ -- $ 794,414
May 28, 2024 $ 0.996
+3.25%
$ -- $ 513,177
May 27, 2024 $ 0.965
+3.48%
$ -- $ 585,205
May 26, 2024 $ 0.933
+1.64%
$ -- $ 319,961
May 25, 2024 $ 0.92
+4.81%
$ -- $ 346,639
May 24, 2024 $ 0.877
-2.64%
$ -- $ 258,994
May 23, 2024 $ 0.898
-1.32%
$ -- $ 539,878
May 22, 2024 $ 0.909
+0.86%
$ -- $ 339,815
May 21, 2024 $ 0.903
-2.99%
$ -- $ 363,809
May 20, 2024 $ 0.929
+6.39%
$ -- $ 302,096
May 19, 2024 $ 0.873
-2.59%
$ -- $ 229,377
May 18, 2024 $ 0.896
-0.94%
$ -- $ 143,655
May 17, 2024 $ 0.908
+3.58%
$ -- $ 228,689
May 16, 2024 $ 0.877
+0.77%
$ -- $ 169,134
May 15, 2024 $ 0.866
+2.89%
$ -- $ 242,784
May 14, 2024 $ 0.842
-2.94%
$ -- $ 179,179
May 13, 2024 $ 0.868
-0.55%
$ -- $ 211,846
May 12, 2024 $ 0.874
+4.02%
$ -- $ 164,890
May 11, 2024 $ 0.84
-2.68%
$ -- $ 136,299
May 10, 2024 $ 0.867
-2.19%
$ -- $ 283,573
May 9, 2024 $ 0.887
-0.88%
$ -- $ 338,815
May 8, 2024 $ 0.893
-2.90%
$ -- $ 142,334
May 7, 2024 $ 0.916
-1.08%
$ -- $ 315,322
May 6, 2024 $ 0.926
-0.12%
$ -- $ 212,289
May 5, 2024 $ 0.927
+2.24%
$ -- $ 201,321
May 4, 2024 $ 0.905
+1.54%
$ -- $ 170,904
May 3, 2024 $ 0.892
+3.21%
$ -- $ 191,456
May 2, 2024 $ 0.864
+1.49%
$ -- $ 238,422
May 1, 2024 $ 0.853
-0.63%
$ -- $ 503,934
Apr 30, 2024 $ 0.861
-3.44%
$ -- $ 485,697
Apr 29, 2024 $ 0.892
-2.48%
$ -- $ 625,207
Apr 28, 2024 $ 0.914
-0.98%
$ -- $ 165,852
Apr 27, 2024 $ 0.926
+0.98%
$ -- $ 113,847
Apr 26, 2024 $ 0.917
-2.17%
$ -- $ 215,892
Apr 25, 2024 $ 0.935
-1.31%
$ -- $ 196,214
Apr 24, 2024 $ 0.95
-3.40%
$ -- $ 218,720
Apr 23, 2024 $ 0.982
-0.46%
$ -- $ 219,856
Apr 22, 2024 $ 0.995
+3.42%
$ -- $ 384,033
Apr 21, 2024 $ 0.959
-0.37%
$ -- $ 132,538
Apr 20, 2024 $ 0.965
+5.98%
$ -- $ 173,025
Apr 19, 2024 $ 0.911
-0.54%
$ -- $ 388,073
Apr 18, 2024 $ 0.917
+5.21%
$ -- $ 292,856
Apr 17, 2024 $ 0.873
-3.84%
$ -- $ 689,669
Apr 16, 2024 $ 0.911
+3.02%
$ -- $ 476,622