Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flux Historical Data

ZEL Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 2024 $0.972
+4.66%
$-- $351,156
Jun 3, 2024 $0.928
+1.87%
$-- $449,423
Jun 2, 2024 $0.911
-3.22%
$-- $284,790
Jun 1, 2024 $0.942
-0.21%
$-- $391,849
May 31, 2024 $0.946
-2.70%
$-- $279,594
May 30, 2024 $0.971
-1.14%
$-- $308,599
May 29, 2024 $0.982
-1.15%
$-- $794,414
May 28, 2024 $0.996
+3.25%
$-- $513,177
May 27, 2024 $0.965
+3.48%
$-- $585,205
May 26, 2024 $0.933
+1.64%
$-- $319,961
May 25, 2024 $0.92
+4.81%
$-- $346,639
May 24, 2024 $0.877
-2.64%
$-- $258,994
May 23, 2024 $0.898
-1.32%
$-- $539,878
May 22, 2024 $0.909
+0.86%
$-- $339,815
May 21, 2024 $0.903
-2.99%
$-- $363,809
May 20, 2024 $0.929
+6.39%
$-- $302,096
May 19, 2024 $0.873
-2.59%
$-- $229,377
May 18, 2024 $0.896
-0.94%
$-- $143,655
May 17, 2024 $0.908
+3.58%
$-- $228,689
May 16, 2024 $0.877
+0.77%
$-- $169,134
May 15, 2024 $0.866
+2.89%
$-- $242,784
May 14, 2024 $0.842
-2.94%
$-- $179,179
May 13, 2024 $0.868
-0.55%
$-- $211,846
May 12, 2024 $0.874
+4.02%
$-- $164,890
May 11, 2024 $0.84
-2.68%
$-- $136,299
May 10, 2024 $0.867
-2.19%
$-- $283,573
May 9, 2024 $0.887
-0.88%
$-- $338,815
May 8, 2024 $0.893
-2.90%
$-- $142,334
May 7, 2024 $0.916
-1.08%
$-- $315,322
May 6, 2024 $0.926
-0.12%
$-- $212,289
May 5, 2024 $0.927
+2.24%
$-- $201,321
May 4, 2024 $0.905
+1.54%
$-- $170,904
May 3, 2024 $0.892
+3.21%
$-- $191,456
May 2, 2024 $0.864
+1.49%
$-- $238,422
May 1, 2024 $0.853
-0.63%
$-- $503,934
Apr 30, 2024 $0.861
-3.44%
$-- $485,697
Apr 29, 2024 $0.892
-2.48%
$-- $625,207
Apr 28, 2024 $0.914
-0.98%
$-- $165,852
Apr 27, 2024 $0.926
+0.98%
$-- $113,847
Apr 26, 2024 $0.917
-2.17%
$-- $215,892
Apr 25, 2024 $0.935
-1.31%
$-- $196,214
Apr 24, 2024 $0.95
-3.40%
$-- $218,720
Apr 23, 2024 $0.982
-0.46%
$-- $219,856
Apr 22, 2024 $0.995
+3.42%
$-- $384,033
Apr 21, 2024 $0.959
-0.37%
$-- $132,538
Apr 20, 2024 $0.965
+5.98%
$-- $173,025
Apr 19, 2024 $0.911
-0.54%
$-- $388,073
Apr 18, 2024 $0.917
+5.21%
$-- $292,856
Apr 17, 2024 $0.873
-3.84%
$-- $689,669
Apr 16, 2024 $0.911
+3.02%
$-- $476,622