Flux Historical Data

ZEL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $ 0.883
-5.72%
$ -- $ 506,533
Apr 14, 2024 $ 0.936
+7.47%
$ -- $ 432,838
Apr 13, 2024 $ 0.877
-9.95%
$ -- $ 878,674
Apr 12, 2024 $ 0.972
-9.37%
$ -- $ 1.5 million
Apr 11, 2024 $ 1.07
-2.52%
$ -- $ 175,180
Apr 10, 2024 $ 1.1
+1.28%
$ -- $ 351,704
Apr 9, 2024 $ 1.09
-6.34%
$ -- $ 347,539
Apr 8, 2024 $ 1.16
+1.71%
$ -- $ 314,732
Apr 7, 2024 $ 1.13
+2.22%
$ -- $ 362,498
Apr 6, 2024 $ 1.11
+1.63%
$ -- $ 220,552
Apr 5, 2024 $ 1.1
-4.38%
$ -- $ 632,519
Apr 4, 2024 $ 1.15
-4.36%
$ -- $ 523,188
Apr 3, 2024 $ 1.2
+7.29%
$ -- $ 742,279
Apr 2, 2024 $ 1.12
-7.76%
$ -- $ 1.11 million
Apr 1, 2024 $ 1.21
-8.62%
$ -- $ 990,461
Mar 31, 2024 $ 1.33
+2.12%
$ -- $ 575,227
Mar 30, 2024 $ 1.3
+0.14%
$ -- $ 563,733
Mar 29, 2024 $ 1.3
-2.57%
$ -- $ 893,552
Mar 28, 2024 $ 1.33
+3.39%
$ -- $ 917,840
Mar 27, 2024 $ 1.29
-3.61%
$ -- $ 2.41 million
Mar 26, 2024 $ 1.34
-3.84%
$ -- $ 4.85 million
Mar 25, 2024 $ 1.39
+2.77%
$ -- $ 2.63 million
Mar 24, 2024 $ 1.35
+3.53%
$ -- $ 2.16 million
Mar 23, 2024 $ 1.3
+0.66%
$ -- $ 1.93 million
Mar 22, 2024 $ 1.29
-6.94%
$ -- $ 3.17 million
Mar 21, 2024 $ 1.39
-3.56%
$ -- $ 3.62 million
Mar 20, 2024 $ 1.44
+9.20%
$ -- $ 4.97 million
Mar 19, 2024 $ 1.33
-8.05%
$ -- $ 6.79 million
Mar 18, 2024 $ 1.44
-11.86%
$ -- $ 8.42 million
Mar 17, 2024 $ 1.63
+27.29%
$ -- $ 16.12 million
Mar 16, 2024 $ 1.28
-2.92%
$ -- $ 4.02 million
Mar 15, 2024 $ 1.31
-4.46%
$ -- $ 5.44 million
Mar 14, 2024 $ 1.37
+3.91%
$ -- $ 8.31 million
Mar 13, 2024 $ 1.32
+10.77%
$ -- $ 5.79 million
Mar 12, 2024 $ 1.19
-1.89%
$ -- $ 2.7 million
Mar 11, 2024 $ 1.21
+4.15%
$ -- $ 4.21 million
Mar 10, 2024 $ 1.16
-2.96%
$ -- $ 5.12 million
Mar 9, 2024 $ 1.2
+15.31%
$ -- $ 5.22 million
Mar 8, 2024 $ 1.04
+0.00%
$ -- $ 1.8 million
Mar 7, 2024 $ 1.04
+1.07%
$ -- $ 3.2 million
Mar 6, 2024 $ 1.03
+8.92%
$ -- $ 3.4 million
Mar 5, 2024 $ 0.954
-8.18%
$ -- $ 3.84 million
Mar 4, 2024 $ 1.04
-3.58%
$ -- $ 2.67 million
Mar 3, 2024 $ 1.08
+7.40%
$ -- $ 5.93 million
Mar 2, 2024 $ 1
+1.03%
$ -- $ 1.75 million
Mar 1, 2024 $ 0.995
-2.00%
$ -- $ 2.42 million
Feb 29, 2024 $ 1.02
-1.21%
$ -- $ 2.74 million
Feb 28, 2024 $ 1.03
-1.49%
$ -- $ 2.93 million
Feb 27, 2024 $ 1.05
+8.63%
$ -- $ 5.4 million
Feb 26, 2024 $ 0.964
+2.32%
$ -- $ 2.52 million