Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flux Historical Data

ZEL Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 2024 $0.883
-5.72%
$-- $506,533
Apr 14, 2024 $0.936
+7.47%
$-- $432,838
Apr 13, 2024 $0.877
-9.95%
$-- $878,674
Apr 12, 2024 $0.972
-9.37%
$-- $1.5 million
Apr 11, 2024 $1.07
-2.52%
$-- $175,180
Apr 10, 2024 $1.1
+1.28%
$-- $351,704
Apr 9, 2024 $1.09
-6.34%
$-- $347,539
Apr 8, 2024 $1.16
+1.71%
$-- $314,732
Apr 7, 2024 $1.13
+2.22%
$-- $362,498
Apr 6, 2024 $1.11
+1.63%
$-- $220,552
Apr 5, 2024 $1.1
-4.38%
$-- $632,519
Apr 4, 2024 $1.15
-4.36%
$-- $523,188
Apr 3, 2024 $1.2
+7.29%
$-- $742,279
Apr 2, 2024 $1.12
-7.76%
$-- $1.11 million
Apr 1, 2024 $1.21
-8.62%
$-- $990,461
Mar 31, 2024 $1.33
+2.12%
$-- $575,227
Mar 30, 2024 $1.3
+0.14%
$-- $563,733
Mar 29, 2024 $1.3
-2.57%
$-- $893,552
Mar 28, 2024 $1.33
+3.39%
$-- $917,840
Mar 27, 2024 $1.29
-3.61%
$-- $2.41 million
Mar 26, 2024 $1.34
-3.84%
$-- $4.85 million
Mar 25, 2024 $1.39
+2.77%
$-- $2.63 million
Mar 24, 2024 $1.35
+3.53%
$-- $2.16 million
Mar 23, 2024 $1.3
+0.66%
$-- $1.93 million
Mar 22, 2024 $1.29
-6.94%
$-- $3.17 million
Mar 21, 2024 $1.39
-3.56%
$-- $3.62 million
Mar 20, 2024 $1.44
+9.20%
$-- $4.97 million
Mar 19, 2024 $1.33
-8.05%
$-- $6.79 million
Mar 18, 2024 $1.44
-11.86%
$-- $8.42 million
Mar 17, 2024 $1.63
+27.29%
$-- $16.12 million
Mar 16, 2024 $1.28
-2.92%
$-- $4.02 million
Mar 15, 2024 $1.31
-4.46%
$-- $5.44 million
Mar 14, 2024 $1.37
+3.91%
$-- $8.31 million
Mar 13, 2024 $1.32
+10.77%
$-- $5.79 million
Mar 12, 2024 $1.19
-1.89%
$-- $2.7 million
Mar 11, 2024 $1.21
+4.15%
$-- $4.21 million
Mar 10, 2024 $1.16
-2.96%
$-- $5.12 million
Mar 9, 2024 $1.2
+15.31%
$-- $5.22 million
Mar 8, 2024 $1.04
+0.00%
$-- $1.8 million
Mar 7, 2024 $1.04
+1.07%
$-- $3.2 million
Mar 6, 2024 $1.03
+8.92%
$-- $3.4 million
Mar 5, 2024 $0.954
-8.18%
$-- $3.84 million
Mar 4, 2024 $1.04
-3.58%
$-- $2.67 million
Mar 3, 2024 $1.08
+7.40%
$-- $5.93 million
Mar 2, 2024 $1
+1.03%
$-- $1.75 million
Mar 1, 2024 $0.995
-2.00%
$-- $2.42 million
Feb 29, 2024 $1.02
-1.21%
$-- $2.74 million
Feb 28, 2024 $1.03
-1.49%
$-- $2.93 million
Feb 27, 2024 $1.05
+8.63%
$-- $5.4 million
Feb 26, 2024 $0.964
+2.32%
$-- $2.52 million