重生 Historical Data

重生 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 14, 2026 $ 0.0000204
+0.00%
$ -- $ 607
Mar 13, 2026 $ 0.0000208
+0.76%
$ -- $ 24
Mar 12, 2026 $ 0.0000203
+1.54%
$ -- $ 9
Mar 11, 2026 $ 0.0000201
+1.97%
$ -- $ 6
Mar 10, 2026 $ 0.0000199
-0.02%
$ -- $ 65
Mar 9, 2026 $ 0.0000214
+0.05%
$ 21,369 $ 1,517
Mar 4, 2026 $ 0.0000252
+6.07%
$ 25,232 $ 1,265
Mar 3, 2026 $ 0.0000236
+0.00%
$ 23,577 $ 331
Mar 2, 2026 $ 0.0000224
+0.00%
$ -- $ 52
Mar 1, 2026 $ 0.0000222
+0.20%
$ -- $ 1,193
Feb 25, 2026 $ 0.0000262
+0.00%
$ 26,201 $ 611
Feb 19, 2026 $ 0.0000371
+0.00%
$ -- $ 291
Feb 18, 2026 $ 0.0000254
-8.37%
$ -- $ 589
Feb 15, 2026 $ 0.0000317
-10.56%
$ 31,742 $ 810
Feb 14, 2026 $ 0.000035
+0.00%
$ -- $ 349
Feb 12, 2026 $ 0.0000345
+1.28%
$ -- $ 18,349
Feb 11, 2026 $ 0.000034
+5.97%
$ -- $ 17,446
Feb 10, 2026 $ 0.0000325
-8.45%
$ -- $ 2,988
Feb 9, 2026 $ 0.0000355
+9.59%
$ 35,520 $ 1,084
Feb 8, 2026 $ 0.0000323
+0.00%
$ -- $ 582
Feb 7, 2026 $ 0.000033
+2.92%
$ -- $ 289
Feb 6, 2026 $ 0.0000338
+6.26%
$ -- $ 199
Feb 5, 2026 $ 0.0000326
-11.13%
$ 32,641 $ 3,254
Feb 4, 2026 $ 0.0000373
-8.87%
$ 37,286 $ 1,572
Feb 2, 2026 $ 0.0000419
+0.56%
$ -- $ 906
Feb 1, 2026 $ 0.0000423
-8.16%
$ 42,310 $ 2,182
Jan 31, 2026 $ 0.0000459
-3.70%
$ -- $ 1,003
Jan 28, 2026 $ 0.0000525
-2.87%
$ 52,509 $ 1,417
Jan 27, 2026 $ 0.000054
+1.41%
$ 54,022 $ 2,207
Jan 26, 2026 $ 0.0000529
+2.89%
$ -- $ 2,081
Jan 25, 2026 $ 0.0000516
-5.79%
$ -- $ 802
Jan 24, 2026 $ 0.0000554
+0.09%
$ 55,444 $ 1,479
Jan 23, 2026 $ 0.0000562
-10.76%
$ 56,197 $ 3,032
Jan 22, 2026 $ 0.0000628
+0.73%
$ 62,751 $ 1,120
Jan 21, 2026 $ 0.0000621
-2.23%
$ -- $ 2,538
Jan 20, 2026 $ 0.0000645
-4.81%
$ 64,542 $ 6,324
Jan 19, 2026 $ 0.0000676
-8.70%
$ 67,606 $ 4,945
Jan 18, 2026 $ 0.0000756
+1.92%
$ 75,635 $ 7,097
Jan 17, 2026 $ 0.0000745
-2.25%
$ -- $ 3,509
Jan 16, 2026 $ 0.0000762
-17.58%
$ 76,178 $ 9,924
Jan 15, 2026 $ 0.0000925
+27.72%
$ 92,509 $ 19,823
Jan 14, 2026 $ 0.0000726
+0.30%
$ 72,570 $ 52,220
Jan 13, 2026 $ 0.0000707
-28.82%
$ 70,711 $ 25,149
Jan 12, 2026 $ 0.0000991
-17.32%
$ 99,095 $ 234,542
Jan 11, 2026 $ 0.00012
-28.67%
$ 119,801 $ 232,684
Jan 10, 2026 $ 0.000167
+17.40%
$ 166,575 $ 199,442
Jan 9, 2026 $ 0.00014
+16.33%
$ 139,959 $ 139,973
Jan 8, 2026 $ 0.000119
-16.00%
$ 119,128 $ 122,263
Jan 7, 2026 $ 0.000142
+15.84%
$ 141,575 $ 137,748
Jan 6, 2026 $ 0.000122
-3.66%
$ -- $ 39,553