重生 Historical Data

重生 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $ 0.0000254
-8.37%
$ -- $ 589
Feb 15, 2026 $ 0.0000317
-10.56%
$ 31,742 $ 810
Feb 14, 2026 $ 0.000035
+0.00%
$ -- $ 349
Feb 12, 2026 $ 0.0000345
+1.28%
$ -- $ 18,349
Feb 11, 2026 $ 0.000034
+5.97%
$ -- $ 17,446
Feb 10, 2026 $ 0.0000325
-8.45%
$ -- $ 2,988
Feb 9, 2026 $ 0.0000355
+9.59%
$ 35,520 $ 1,084
Feb 8, 2026 $ 0.0000323
+0.00%
$ -- $ 582
Feb 7, 2026 $ 0.000033
+2.92%
$ -- $ 289
Feb 6, 2026 $ 0.0000338
+6.26%
$ -- $ 199
Feb 5, 2026 $ 0.0000326
-11.13%
$ 32,641 $ 3,254
Feb 4, 2026 $ 0.0000373
-8.87%
$ 37,286 $ 1,572
Feb 2, 2026 $ 0.0000419
+0.56%
$ -- $ 906
Feb 1, 2026 $ 0.0000423
-8.16%
$ 42,310 $ 2,182
Jan 31, 2026 $ 0.0000459
-3.70%
$ -- $ 1,003
Jan 28, 2026 $ 0.0000525
-2.87%
$ 52,509 $ 1,417
Jan 27, 2026 $ 0.000054
+1.41%
$ 54,022 $ 2,207
Jan 26, 2026 $ 0.0000529
+2.89%
$ -- $ 2,081
Jan 25, 2026 $ 0.0000516
-5.79%
$ -- $ 802
Jan 24, 2026 $ 0.0000554
+0.09%
$ 55,444 $ 1,479
Jan 23, 2026 $ 0.0000562
-10.76%
$ 56,197 $ 3,032
Jan 22, 2026 $ 0.0000628
+0.73%
$ 62,751 $ 1,120
Jan 21, 2026 $ 0.0000621
-2.23%
$ -- $ 2,538
Jan 20, 2026 $ 0.0000645
-4.81%
$ 64,542 $ 6,324
Jan 19, 2026 $ 0.0000676
-8.70%
$ 67,606 $ 4,945
Jan 18, 2026 $ 0.0000756
+1.92%
$ 75,635 $ 7,097
Jan 17, 2026 $ 0.0000745
-2.25%
$ -- $ 3,509
Jan 16, 2026 $ 0.0000762
-17.58%
$ 76,178 $ 9,924
Jan 15, 2026 $ 0.0000925
+27.72%
$ 92,509 $ 19,823
Jan 14, 2026 $ 0.0000726
+0.30%
$ 72,570 $ 52,220
Jan 13, 2026 $ 0.0000707
-28.82%
$ 70,711 $ 25,149
Jan 12, 2026 $ 0.0000991
-17.32%
$ 99,095 $ 234,542
Jan 11, 2026 $ 0.00012
-28.67%
$ 119,801 $ 232,684
Jan 10, 2026 $ 0.000167
+17.40%
$ 166,575 $ 199,442
Jan 9, 2026 $ 0.00014
+16.33%
$ 139,959 $ 139,973
Jan 8, 2026 $ 0.000119
-16.00%
$ 119,128 $ 122,263
Jan 7, 2026 $ 0.000142
+15.84%
$ 141,575 $ 137,748
Jan 6, 2026 $ 0.000122
-3.66%
$ -- $ 39,553
Jan 5, 2026 $ 0.000127
+55.05%
$ 126,967 $ 34,330
Jan 4, 2026 $ 0.0000845
+13.11%
$ -- $ 683
Jan 3, 2026 $ 0.0000745
+35.11%
$ 74,540 $ 40
Jan 1, 2026 $ 0.0000537
-16.09%
$ 53,705 $ 154,476
Dec 31, 2025 $ 0.0000629
+12.54%
$ 62,932 $ 151,681
Dec 30, 2025 $ 0.0000548
+5.99%
$ 54,810 $ 149,319
Dec 29, 2025 $ 0.0000506
-4.11%
$ -- $ 145,005
Dec 28, 2025 $ 0.0000527
+0.22%
$ 52,734 $ 145,371
Dec 27, 2025 $ 0.0000531
-2.60%
$ -- $ 143,009
Dec 26, 2025 $ 0.0000543
-9.16%
$ 54,293 $ 139,518
Dec 25, 2025 $ 0.0000607
-9.23%
$ 60,663 $ 138,634
Dec 24, 2025 $ 0.0000664
-3.93%
$ 66,381 $ 132,176