重生 Historical Data

重生 Page 3
Download
Date Close Price change Market cap Trading volume
Dec 2, 2025 $ 0.0000882
+2.46%
$ 88,192 $ 73.34 million
Dec 1, 2025 $ 0.0000862
-24.64%
$ 86,250 $ 69.11 million
Nov 30, 2025 $ 0.000124
+5.93%
$ 123,624 $ 74.62 million
Nov 29, 2025 $ 0.000117
-14.85%
$ 116,684 $ 73.2 million
Nov 28, 2025 $ 0.000136
+12.30%
$ 137,038 $ 74.32 million
Nov 27, 2025 $ 0.000121
-6.88%
$ 121,433 $ 74.88 million
Nov 26, 2025 $ 0.000126
+3.79%
$ 127,045 $ 74.47 million
Nov 25, 2025 $ 0.00012
+19.67%
$ 119,592 $ 71.51 million
Nov 24, 2025 $ 0.0000982
+0.17%
$ 100,247 $ 72.6 million
Nov 23, 2025 $ 0.000103
+15.44%
$ 98,087 $ 71.26 million
Nov 22, 2025 $ 0.0000889
-2.30%
$ 88,691 $ 69.87 million
Nov 21, 2025 $ 0.0000907
-14.31%
$ 90,694 $ 69.56 million
Nov 20, 2025 $ 0.000115
-6.14%
$ 105,291 $ 73.48 million
Nov 19, 2025 $ 0.000109
-7.46%
$ 109,087 $ 73.98 million
Nov 18, 2025 $ 0.000118
-15.60%
$ 117,772 $ 77.84 million
Nov 17, 2025 $ 0.000139
+34.94%
$ 139,446 $ 75.51 million
Nov 16, 2025 $ 0.000106
-3.11%
$ 103,106 $ 76.01 million
Nov 15, 2025 $ 0.00011
-10.71%
$ 109,606 $ 77.45 million
Nov 14, 2025 $ 0.000116
-5.61%
$ 115,657 $ 76.79 million
Nov 13, 2025 $ 0.000125
-1.01%
$ 123,299 $ 76.46 million
Nov 10, 2025 $ 0.00019
+3.83%
$ -- $ 383,924
Nov 9, 2025 $ 0.000183
-5.67%
$ 183,000 $ 380,379
Nov 8, 2025 $ 0.000195
-12.95%
$ 195,000 $ 519,070
Nov 7, 2025 $ 0.000224
-9.68%
$ 224,000 $ 457,770
Nov 6, 2025 $ 0.000248
-15.07%
$ 248,000 $ 513,451
Nov 5, 2025 $ 0.000283
+35.41%
$ 283,000 $ 564,641
Nov 4, 2025 $ 0.000209
+36.60%
$ 209,000 $ 552,578
Nov 3, 2025 $ 0.000152
-28.30%
$ 152,000 $ 607,788
Nov 2, 2025 $ 0.000212
-7.83%
$ 210,000 $ 663,159
Nov 1, 2025 $ 0.000232
+13.17%
$ 232,000 $ 595,003
Oct 31, 2025 $ 0.0002
-15.97%
$ 200,000 $ 447,523
Oct 30, 2025 $ 0.000226
-20.35%
$ 238,000 $ 1.55 million
Oct 29, 2025 $ 0.000287
+20.17%
$ 287,198 $ 1.72 million
Oct 28, 2025 $ 0.000244
-29.93%
$ 243,545 $ 1.73 million
Oct 27, 2025 $ 0.000348
-12.12%
$ 347,659 $ 1.62 million
Oct 26, 2025 $ 0.000399
-20.94%
$ 399,231 $ 1.55 million
Oct 25, 2025 $ 0.000486
-9.88%
$ 486,266 $ 1.66 million
Oct 24, 2025 $ 0.000502
-58.38%
$ 539,572 $ 2.34 million
Oct 23, 2025 $ 0.00116
+3.61%
$ 1.21 million $ 3.05 million
Oct 22, 2025 $ 0.00106
-62.31%
$ 1.12 million $ 2.71 million
Oct 21, 2025 $ 0.00286
-30.01%
$ 2.81 million $ 2.1 million
Oct 20, 2025 $ 0.0042
+43.50%
$ 4.07 million $ 3.21 million
Oct 19, 2025 $ 0.00281
-17.48%
$ 2.93 million $ 3.04 million
Oct 18, 2025 $ 0.00356
+32.39%
$ 3.41 million $ 3.04 million
Oct 17, 2025 $ 0.00307
-32.10%
$ 2.68 million $ 3.15 million
Oct 16, 2025 $ 0.003
-46.48%
$ 3 million $ 5.16 million
Oct 15, 2025 $ 0.00504
-9.09%
$ -- $ 72,186
Download