重生 Historical Data

重生 Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 8 AM $ 0.0000421
+0.00%
$ 42,078 $ 1,690
May 5, 2 PM $ 0.0000424
-2.04%
$ 42,449 $ 2,008
May 5, 10 AM $ 0.0000416
+6.20%
$ 41,577 $ 2,978
May 5, 9 AM $ 0.000038
+0.00%
$ 38,037 $ 2,320
May 5, 8 AM $ 0.0000423
+3.43%
$ 42,300 $ 2,299
May 4, 10 PM $ 0.0000435
+0.00%
$ 43,518 $ 2,880
May 4, 5 PM $ 0.0000451
+0.00%
$ 45,051 $ 2,865
May 4, 1 PM $ 0.0000405
+9.29%
$ 40,524 $ 2,648
May 4, 11 AM $ 0.0000354
+0.00%
$ 35,398 $ 1,122
May 4, 9 AM $ 0.0000352
+0.00%
$ 35,206 $ 1,229
May 4, 6 AM $ 0.0000357
+0.00%
$ 35,687 $ 1,343
May 3, 2 PM $ 0.0000377
+2.65%
$ 37,724 $ 2,513
May 3, 1 PM $ 0.000037
-3.81%
$ 36,957 $ 2,087
May 3, 12 PM $ 0.0000373
+0.00%
$ 37,268 $ 2,327
May 3, 11 AM $ 0.0000368
+0.26%
$ 36,797 $ 2,308
May 3, 7 AM $ 0.0000387
-0.84%
$ 38,658 $ 1,963
May 3, 6 AM $ 0.000039
+0.00%
$ 39,046 $ 2,002
May 3, 5 AM $ 0.0000392
+2.22%
$ 39,202 $ 1,996
May 2, 11 PM $ 0.0000369
+0.00%
$ 36,948 $ 1,622
May 2, 5 PM $ 0.0000367
+11.45%
$ 36,733 $ 1,818
May 2, 4 PM $ 0.000033
+0.00%
$ 32,985 $ 1,753
May 2, 1 PM $ 0.0000316
+0.00%
$ 31,614 $ 2,587
May 2, 7 AM $ 0.0000308
+0.00%
$ 30,815 $ 3,469
May 1, 5 PM $ 0.0000336
+1.10%
$ 33,642 $ 2,973
May 1, 2 PM $ 0.0000337
+5.38%
$ 33,693 $ 1,845
May 1, 11 AM $ 0.0000323
-0.67%
$ 32,335 $ 1,348
May 1, 10 AM $ 0.0000332
-1.40%
$ 33,166 $ 928
May 1, 9 AM $ 0.0000334
+11.08%
$ 33,365 $ 640
Apr 30, 1 PM $ 0.0000286
+0.00%
$ 28,595 $ 3,409
Apr 30, 8 AM $ 0.0000283
+4.37%
$ 28,331 $ 3,637
Apr 30, 7 AM $ 0.0000271
+1.21%
$ 27,056 $ 2,840
Apr 30, 6 AM $ 0.0000249
-4.18%
$ 24,921 $ 2,257
Apr 30, 5 AM $ 0.000027
+1.84%
$ 27,040 $ 1,718
Apr 30, 12 AM $ 0.0000264
+0.34%
$ 26,433 $ 1,553
Apr 29, 11 PM $ 0.0000262
+0.69%
$ 26,171 $ 1,428
Apr 29, 6 PM $ 0.0000281
+0.00%
$ 28,061 $ 538
Apr 29, 2 AM $ 0.0000317
+0.00%
$ 31,700 $ 1,456
Apr 28, 8 PM $ 0.0000328
+0.00%
$ 32,761 $ 1,198
Apr 28, 4 PM $ 0.0000336
+0.67%
$ 33,576 $ 958
Apr 28, 3 PM $ 0.0000326
+0.00%
$ 32,591 $ 167
Apr 27, 12 PM $ 0.0000325
-1.45%
$ 32,456 $ 350
Apr 27, 7 AM $ 0.0000336
+0.00%
$ 33,622 $ 279
Apr 26, 1 PM $ 0.0000337
+0.00%
$ 33,677 $ 1,444
Apr 26, 9 AM $ 0.0000339
+0.00%
$ 33,865 $ 1,699
Apr 26, 8 AM $ 0.0000339
+0.13%
$ 33,887 $ 1,677
Apr 26, 7 AM $ 0.000034
+0.00%
$ 34,022 $ 1,646
Apr 26, 6 AM $ 0.0000341
+0.00%
$ 34,062 $ 1,642
Apr 26, 3 AM $ 0.0000325
+0.00%
$ 32,528 $ 1,409
Apr 26, 2 AM $ 0.0000324
+0.49%
$ 32,386 $ 1,359
Apr 26, 1 AM $ 0.0000321
+0.67%
$ 32,088 $ 1,253