重生 Historical Data

重生 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 4 AM $ 0.0000321
+2.52%
$ 32,059 $ 2,283
Jul 5, 3 AM $ 0.0000309
+2.58%
$ 30,886 $ 2,014
Jul 5, 2 AM $ 0.0000287
+0.00%
$ 28,743 $ 62
Jul 1, 1 PM $ 0.0000266
+0.25%
$ 26,624 $ 127
Jun 23, 4 PM $ 0.0000288
+0.00%
$ 28,784 $ 1
Jun 22, 3 PM $ 0.0000301
-0.15%
$ 30,067 $ 0
Jun 19, 2 PM $ 0.000029
+0.00%
$ 29,028 $ 129
Jun 19, 1 PM $ 0.0000291
+0.00%
$ 29,060 $ 114
Jun 16, 8 AM $ 0.0000317
+0.00%
$ 31,674 $ 731
Jun 15, 8 PM $ 0.0000327
+0.00%
$ 32,745 $ 308
Jun 9, 12 PM $ 0.0000311
+0.00%
$ 31,062 $ 3,687
Jun 9, 2 AM $ 0.0000321
+0.07%
$ 32,114 $ 3,658
Jun 8, 6 PM $ 0.0000325
+0.00%
$ 32,547 $ 3,104
Jun 8, 5 PM $ 0.0000322
+0.00%
$ 32,209 $ 3,063
Jun 8, 4 PM $ 0.0000322
+0.10%
$ 32,151 $ 3,055
Jun 8, 3 PM $ 0.0000317
+0.00%
$ 31,714 $ 1,595
Jun 8, 2 PM $ 0.0000316
+0.09%
$ 31,558 $ 519
Jun 7, 2 AM $ 0.0000301
+0.00%
$ 30,095 $ 1,071
Jun 6, 9 PM $ 0.0000285
-2.16%
$ 28,470 $ 525
Jun 6, 8 PM $ 0.000029
+0.00%
$ 28,986 $ 186
Jun 5, 4 AM $ 0.0000307
+0.00%
$ 30,749 $ 775
Jun 4, 2 PM $ 0.0000302
+0.00%
$ 30,202 $ 88
Jun 1, 2 AM $ 0.0000385
+0.00%
$ -- $ 478
May 31, 6 PM $ 0.000039
+0.00%
$ 38,999 $ 25
May 31, 5 PM $ 0.0000387
+0.00%
$ 38,708 $ 25
May 31, 4 PM $ 0.000039
+0.00%
$ 39,004 $ 17
May 30, 11 PM $ 0.000039
+0.00%
$ 38,984 $ 857
May 30, 10 PM $ 0.0000395
+0.00%
$ 39,481 $ 851
May 30, 8 PM $ 0.0000393
+0.00%
$ -- $ 862
May 30, 7 PM $ 0.000039
+0.00%
$ 39,039 $ 859
May 30, 6 PM $ 0.0000385
+0.00%
$ 38,504 $ 852
May 30, 2 PM $ 0.0000369
+0.00%
$ 36,897 $ 1,498
May 30, 3 AM $ 0.0000363
+5.87%
$ 36,282 $ 1,370
May 30, 2 AM $ 0.0000332
+1.05%
$ 33,222 $ 661
May 30, 12 AM $ 0.0000326
+0.00%
$ -- $ 646
May 29, 11 PM $ 0.0000326
+0.00%
$ 32,617 $ 645
May 29, 8 PM $ 0.0000325
+0.00%
$ 32,494 $ 835
May 29, 6 PM $ 0.0000327
+0.00%
$ 32,654 $ 837
May 29, 5 PM $ 0.000034
+4.53%
$ 33,995 $ 520
May 29, 1 PM $ 0.0000323
+0.00%
$ 32,299 $ 213
May 29, 12 PM $ 0.0000323
+0.00%
$ 32,315 $ 213
May 29, 4 AM $ 0.0000323
+0.00%
$ 32,277 $ 213
May 29, 2 AM $ 0.0000324
+0.00%
$ 32,355 $ 262
May 29, 12 AM $ 0.0000324
-0.16%
$ 32,400 $ 264
May 28, 11 PM $ 0.0000324
+0.00%
$ 32,421 $ 263
May 28, 10 PM $ 0.0000333
+0.00%
$ 33,283 $ 73
May 28, 7 PM $ 0.0000333
+0.00%
$ 33,318 $ 73
May 28, 6 PM $ 0.0000333
+0.00%
$ 33,336 $ 74
May 28, 5 PM $ 0.0000332
+0.00%
$ -- $ 74
May 28, 4 PM $ 0.0000331
+0.00%
$ 33,145 $ 73