Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

重生 Historical Data

重生 Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 30, 2025 $0.000124
+5.93%
$123,624 $74.62 million
Nov 29, 2025 $0.000117
-14.85%
$116,684 $73.2 million
Nov 28, 2025 $0.000136
+12.30%
$137,038 $74.32 million
Nov 27, 2025 $0.000121
-6.88%
$121,433 $74.88 million
Nov 26, 2025 $0.000126
+3.79%
$127,045 $74.47 million
Nov 25, 2025 $0.00012
+19.67%
$119,592 $71.51 million
Nov 24, 2025 $0.0000982
+0.17%
$100,247 $72.6 million
Nov 23, 2025 $0.000103
+15.44%
$98,087 $71.26 million
Nov 22, 2025 $0.0000889
-2.30%
$88,691 $69.87 million
Nov 21, 2025 $0.0000907
-14.31%
$90,694 $69.56 million
Nov 20, 2025 $0.000115
-6.14%
$105,291 $73.48 million
Nov 19, 2025 $0.000109
-7.46%
$109,087 $73.98 million
Nov 18, 2025 $0.000118
-15.60%
$117,772 $77.84 million
Nov 17, 2025 $0.000139
+34.94%
$139,446 $75.51 million
Nov 16, 2025 $0.000106
-3.11%
$103,106 $76.01 million
Nov 15, 2025 $0.00011
-10.71%
$109,606 $77.45 million
Nov 14, 2025 $0.000116
-5.61%
$115,657 $76.79 million
Nov 13, 2025 $0.000125
-1.01%
$123,299 $76.46 million
Nov 10, 2025 $0.00019
+3.83%
$-- $383,924
Nov 9, 2025 $0.000183
-5.67%
$183,000 $380,379
Nov 8, 2025 $0.000195
-12.95%
$195,000 $519,070
Nov 7, 2025 $0.000224
-9.68%
$224,000 $457,770
Nov 6, 2025 $0.000248
-15.07%
$248,000 $513,451
Nov 5, 2025 $0.000283
+35.41%
$283,000 $564,641
Nov 4, 2025 $0.000209
+36.60%
$209,000 $552,578
Nov 3, 2025 $0.000152
-28.30%
$152,000 $607,788
Nov 2, 2025 $0.000212
-7.83%
$210,000 $663,159
Nov 1, 2025 $0.000232
+13.17%
$232,000 $595,003
Oct 31, 2025 $0.0002
-15.97%
$200,000 $447,523
Oct 30, 2025 $0.000226
-20.35%
$238,000 $1.55 million
Oct 29, 2025 $0.000287
+20.17%
$287,198 $1.72 million
Oct 28, 2025 $0.000244
-29.93%
$243,545 $1.73 million
Oct 27, 2025 $0.000348
-12.12%
$347,659 $1.62 million
Oct 26, 2025 $0.000399
-20.94%
$399,231 $1.55 million
Oct 25, 2025 $0.000486
-9.88%
$486,266 $1.66 million
Oct 24, 2025 $0.000502
-58.38%
$539,572 $2.34 million
Oct 23, 2025 $0.00116
+3.61%
$1.21 million $3.05 million
Oct 22, 2025 $0.00106
-62.31%
$1.12 million $2.71 million
Oct 21, 2025 $0.00286
-30.01%
$2.81 million $2.1 million
Oct 20, 2025 $0.0042
+43.50%
$4.07 million $3.21 million
Oct 19, 2025 $0.00281
-17.48%
$2.93 million $3.04 million
Oct 18, 2025 $0.00356
+32.39%
$3.41 million $3.04 million
Oct 17, 2025 $0.00307
-32.10%
$2.68 million $3.15 million
Oct 16, 2025 $0.003
-46.48%
$3 million $5.16 million
Oct 15, 2025 $0.00504
-9.09%
$-- $72,186
Download