重生 Historical Data

重生 Page 4
Download
Date Close Price change Market cap Trading volume
Nov 15, 2025 $ 0.00011
-10.71%
$ 109,606 $ 77.45 million
Nov 14, 2025 $ 0.000116
-5.61%
$ 115,657 $ 76.79 million
Nov 13, 2025 $ 0.000125
-1.01%
$ 123,299 $ 76.46 million
Nov 10, 2025 $ 0.00019
+3.83%
$ -- $ 383,924
Nov 9, 2025 $ 0.000183
-5.67%
$ 183,000 $ 380,379
Nov 8, 2025 $ 0.000195
-12.95%
$ 195,000 $ 519,070
Nov 7, 2025 $ 0.000224
-9.68%
$ 224,000 $ 457,770
Nov 6, 2025 $ 0.000248
-15.07%
$ 248,000 $ 513,451
Nov 5, 2025 $ 0.000283
+35.41%
$ 283,000 $ 564,641
Nov 4, 2025 $ 0.000209
+36.60%
$ 209,000 $ 552,578
Nov 3, 2025 $ 0.000152
-28.30%
$ 152,000 $ 607,788
Nov 2, 2025 $ 0.000212
-7.83%
$ 210,000 $ 663,159
Nov 1, 2025 $ 0.000232
+13.17%
$ 232,000 $ 595,003
Oct 31, 2025 $ 0.0002
-15.97%
$ 200,000 $ 447,523
Oct 30, 2025 $ 0.000226
-20.35%
$ 238,000 $ 1.55 million
Oct 29, 2025 $ 0.000287
+20.17%
$ 287,198 $ 1.72 million
Oct 28, 2025 $ 0.000244
-29.93%
$ 243,545 $ 1.73 million
Oct 27, 2025 $ 0.000348
-12.12%
$ 347,659 $ 1.62 million
Oct 26, 2025 $ 0.000399
-20.94%
$ 399,231 $ 1.55 million
Oct 25, 2025 $ 0.000486
-9.88%
$ 486,266 $ 1.66 million
Oct 24, 2025 $ 0.000502
-58.38%
$ 539,572 $ 2.34 million
Oct 23, 2025 $ 0.00116
+3.61%
$ 1.21 million $ 3.05 million
Oct 22, 2025 $ 0.00106
-62.31%
$ 1.12 million $ 2.71 million
Oct 21, 2025 $ 0.00286
-30.01%
$ 2.81 million $ 2.1 million
Oct 20, 2025 $ 0.0042
+43.50%
$ 4.07 million $ 3.21 million
Oct 19, 2025 $ 0.00281
-17.48%
$ 2.93 million $ 3.04 million
Oct 18, 2025 $ 0.00356
+32.39%
$ 3.41 million $ 3.04 million
Oct 17, 2025 $ 0.00307
-32.10%
$ 2.68 million $ 3.15 million
Oct 16, 2025 $ 0.003
-46.48%
$ 3 million $ 5.16 million
Oct 15, 2025 $ 0.00504
-9.09%
$ -- $ 72,186
Download