Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

重生 Historical Data

重生 Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2026 $0.0000645
-4.81%
$64,542 $6,324
Jan 19, 2026 $0.0000676
-8.70%
$67,606 $4,945
Jan 18, 2026 $0.0000756
+1.92%
$75,635 $7,097
Jan 17, 2026 $0.0000745
-2.25%
$-- $3,509
Jan 16, 2026 $0.0000762
-17.58%
$76,178 $9,924
Jan 15, 2026 $0.0000925
+27.72%
$92,509 $19,823
Jan 14, 2026 $0.0000726
+0.30%
$72,570 $52,220
Jan 13, 2026 $0.0000707
-28.82%
$70,711 $25,149
Jan 12, 2026 $0.0000991
-17.32%
$99,095 $234,542
Jan 11, 2026 $0.00012
-28.67%
$119,801 $232,684
Jan 10, 2026 $0.000167
+17.40%
$166,575 $199,442
Jan 9, 2026 $0.00014
+16.33%
$139,959 $139,973
Jan 8, 2026 $0.000119
-16.00%
$119,128 $122,263
Jan 7, 2026 $0.000142
+15.84%
$141,575 $137,748
Jan 6, 2026 $0.000122
-3.66%
$-- $39,553
Jan 5, 2026 $0.000127
+55.05%
$126,967 $34,330
Jan 4, 2026 $0.0000845
+13.11%
$-- $683
Jan 3, 2026 $0.0000745
+35.11%
$74,540 $40
Jan 1, 2026 $0.0000537
-16.09%
$53,705 $154,476
Dec 31, 2025 $0.0000629
+12.54%
$62,932 $151,681
Dec 30, 2025 $0.0000548
+5.99%
$54,810 $149,319
Dec 29, 2025 $0.0000506
-4.11%
$-- $145,005
Dec 28, 2025 $0.0000527
+0.22%
$52,734 $145,371
Dec 27, 2025 $0.0000531
-2.60%
$-- $143,009
Dec 26, 2025 $0.0000543
-9.16%
$54,293 $139,518
Dec 25, 2025 $0.0000607
-9.23%
$60,663 $138,634
Dec 24, 2025 $0.0000664
-3.93%
$66,381 $132,176
Dec 23, 2025 $0.0000695
-3.63%
$-- $127,143
Dec 22, 2025 $0.0000729
-0.59%
$72,867 $120,478
Dec 21, 2025 $0.0000731
-3.07%
$-- $117,272
Dec 20, 2025 $0.0000758
-0.05%
$-- $115,973
Dec 19, 2025 $0.0000754
+12.86%
$75,446 $115,580
Dec 18, 2025 $0.0000695
-12.29%
$-- $107,257
Dec 17, 2025 $0.0000815
+6.85%
$81,475 $105,525
Dec 16, 2025 $0.0000785
+2.81%
$78,489 $100,816
Dec 15, 2025 $0.0000757
-9.92%
$75,715 $96,128
Dec 14, 2025 $0.0000838
+2.08%
$83,846 $93,748
Dec 13, 2025 $0.0000821
-11.76%
$82,105 $91,275
Dec 12, 2025 $0.0000927
+13.83%
$92,678 $88,626
Dec 11, 2025 $0.0000794
-16.01%
$79,354 $69,703
Dec 10, 2025 $0.0000947
+19.23%
$94,721 $60,482
Dec 9, 2025 $0.0000797
+3.85%
$79,747 $51,633
Dec 8, 2025 $0.0000758
-11.55%
$75,769 $36,480
Dec 7, 2025 $0.0000865
-3.68%
$86,496 $27,143
Dec 6, 2025 $0.0000899
+3.87%
$89,863 $21,134
Dec 5, 2025 $0.0000864
-16.28%
$86,372 $13,700
Dec 4, 2025 $0.000102
+5.83%
$101,853 $75.58 million
Dec 3, 2025 $0.0000954
+3.27%
$95,420 $77.11 million
Dec 2, 2025 $0.0000882
+2.46%
$88,192 $73.34 million
Dec 1, 2025 $0.0000862
-24.64%
$86,250 $69.11 million