Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neuroni.AI Historical Data

NEURONI Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 2023 $0.153
-3.56%
$1.47 million $5,679
Apr 1, 2023 $0.158
-7.78%
$1.52 million $18,147
Mar 31, 2023 $0.172
-0.02%
$1.65 million $28,928
Mar 30, 2023 $0.171
-8.27%
$1.64 million $27,146
Mar 29, 2023 $0.186
+7.46%
$1.79 million $7,620
Mar 28, 2023 $0.174
-4.76%
$1.67 million $7,660
Mar 27, 2023 $0.183
+0.75%
$1.76 million $8,504
Mar 26, 2023 $0.181
+6.56%
$1.74 million $10,769
Mar 25, 2023 $0.17
+7.15%
$1.63 million $24,066
Mar 24, 2023 $0.162
-13.19%
$1.56 million $44,647
Mar 23, 2023 $0.187
+0.57%
$1.8 million $18,102
Mar 22, 2023 $0.186
-20.70%
$1.79 million $96,915
Mar 21, 2023 $0.234
+2.11%
$2.26 million $7,885
Mar 20, 2023 $0.23
-5.00%
$2.21 million $11,054
Mar 19, 2023 $0.243
-7.04%
$2.43 million $76,920
Mar 18, 2023 $0.262
+15.72%
$2.62 million $19,996
Mar 17, 2023 $0.226
-10.23%
$2.26 million $27,360
Mar 16, 2023 $0.252
+1.49%
$2.52 million $20,389
Mar 15, 2023 $0.248
-12.04%
$2.48 million $16,504
Mar 14, 2023 $0.282
+2.49%
$2.82 million $26,007
Mar 13, 2023 $0.275
+9.81%
$2.75 million $91,961
Mar 12, 2023 $0.25
+3.24%
$2.5 million $18,982
Mar 11, 2023 $0.242
+15.03%
$2.42 million $8,501
Mar 10, 2023 $0.211
-1.04%
$2.11 million $7,761
Mar 9, 2023 $0.213
-15.32%
$2.13 million $8,077
Mar 8, 2023 $0.251
-16.13%
$2.51 million $20,747
Mar 7, 2023 $0.309
+23.87%
$3.09 million $42,714
Mar 6, 2023 $0.249
-11.61%
$2.49 million $14,950
Mar 5, 2023 $0.282
-4.96%
$2.82 million $17,202
Mar 4, 2023 $0.297
-12.84%
$2.97 million $60,083
Mar 3, 2023 $0.34
+9.13%
$3.4 million $47,608
Mar 2, 2023 $0.311
-19.48%
$3.11 million $20,999
Mar 1, 2023 $0.386
+2.45%
$3.86 million $71,842
Feb 28, 2023 $0.376
+49.06%
$3.76 million $137,107
Feb 27, 2023 $0.24
-15.41%
$2.4 million $36,023
Feb 26, 2023 $0.284
+0.92%
$2.84 million $57,859
Feb 25, 2023 $0.285
+19.32%
$2.85 million $74,855
Feb 24, 2023 $0.231
-28.66%
$2.31 million $31,540
Feb 23, 2023 $0.323
+81.08%
$3.23 million $229,205
Feb 22, 2023 $0.18
-1.45%
$1.8 million $32,045
Feb 21, 2023 $0.183
+9.95%
$1.83 million $49,947
Feb 20, 2023 $0.166
-3.64%
$1.66 million $37,369
Feb 19, 2023 $0.173
+5.79%
$1.73 million $69,201
Feb 18, 2023 $0.163
-30.07%
$1.63 million $78,101
Feb 17, 2023 $0.233
+2.35%
$2.33 million $124,450
Feb 16, 2023 $0.228
-21.18%
$2.28 million $79,633
Feb 15, 2023 $0.288
+31.34%
$2.88 million $172,893
Feb 14, 2023 $0.219
-36.21%
$2.19 million $137,792
Feb 13, 2023 $0.344
-2.29%
$3.44 million $54,636
Feb 12, 2023 $0.353
-15.17%
$3.53 million $70,817