Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neuroni.AI Historical Data

NEURONI Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 2023 $0.278
+48.65%
$2.46 million $114,837
Aug 24, 2023 $0.187
-12.42%
$1.66 million $25,767
Aug 23, 2023 $0.213
+32.88%
$1.89 million $34,006
Aug 22, 2023 $0.159
-0.64%
$-- $6,681
Aug 21, 2023 $0.16
-5.73%
$1.42 million $15,547
Aug 20, 2023 $0.17
+14.80%
$1.51 million $6,860
Aug 19, 2023 $0.148
+0.29%
$1.31 million $6,015
Aug 18, 2023 $0.147
-7.39%
$1.31 million $5,938
Aug 17, 2023 $0.159
-4.24%
$1.41 million $15,308
Aug 16, 2023 $0.166
+16.81%
$1.48 million $9,753
Aug 15, 2023 $0.142
-10.93%
$1.26 million $13,129
Aug 14, 2023 $0.16
+16.77%
$1.42 million $6,325
Aug 13, 2023 $0.137
+63.57%
$1.22 million $27,395
Aug 12, 2023 $0.0839
+14.44%
$744,364 $13,615
Aug 11, 2023 $0.0731
-12.47%
$648,528 $17,960
Aug 9, 2023 $0.0722
+12.38%
$641,025 $5,841
Aug 8, 2023 $0.0643
+1.73%
$570,715 $4,857
Aug 5, 2023 $0.0636
+0.42%
$-- $3,926
Aug 4, 2023 $0.0633
+6.50%
$561,967 $3,924
Aug 3, 2023 $0.0592
-31.08%
$525,072 $27,080
Aug 2, 2023 $0.0846
-0.26%
$-- $3,299
Aug 1, 2023 $0.0848
+1.07%
$752,173 $3,299
Jul 31, 2023 $0.0788
+0.15%
$698,978 $8,743
Jul 30, 2023 $0.0786
+17.05%
$697,410 $12,923
Jul 29, 2023 $0.0672
+8.83%
$596,627 $6,758
Jul 23, 2023 $0.0635
-1.41%
$-- $6,050
Jul 22, 2023 $0.0644
+4.80%
$595,864 $6,117
Apr 25, 2023 $0.0713
-8.80%
$686,035 $5,147
Apr 24, 2023 $0.078
+0.24%
$750,666 $35,324
Apr 23, 2023 $0.078
-5.52%
$751,134 $1,883
Apr 22, 2023 $0.0821
-2.78%
$789,849 $3,484
Apr 21, 2023 $0.0846
-10.82%
$814,320 $11,574
Apr 20, 2023 $0.0955
-16.93%
$918,942 $6,131
Apr 19, 2023 $0.113
+23.95%
$1.09 million $22,035
Apr 18, 2023 $0.0901
+4.81%
$866,648 $40,799
Apr 17, 2023 $0.113
-5.44%
$1.09 million $13,854
Apr 16, 2023 $0.119
-2.61%
$1.15 million $3,168
Apr 15, 2023 $0.123
-11.35%
$1.18 million $5,435
Apr 14, 2023 $0.138
+32.62%
$1.33 million $28,753
Apr 13, 2023 $0.105
+4.28%
$1.01 million $5,616
Apr 12, 2023 $0.0994
+2.24%
$956,279 $4,614
Apr 11, 2023 $0.0972
-24.15%
$935,874 $14,536
Apr 10, 2023 $0.128
+9.73%
$1.23 million $11,822
Apr 9, 2023 $0.117
+0.16%
$1.12 million $1,871
Apr 8, 2023 $0.116
+3.06%
$1.12 million $10,436
Apr 7, 2023 $0.113
-1.62%
$1.08 million $23,944
Apr 6, 2023 $0.115
-1.57%
$1.11 million $2,032
Apr 5, 2023 $0.117
+1.54%
$1.12 million $24,227
Apr 4, 2023 $0.115
-19.42%
$1.11 million $21,593
Apr 3, 2023 $0.142
-6.84%
$1.37 million $20,414