Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neuroni.AI Historical Data

NEURONI Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 2023 $0.326
-9.89%
$2.77 million $50,758
Oct 13, 2023 $0.439
+0.52%
$3.73 million $2,086
Oct 12, 2023 $0.436
+0.84%
$3.71 million $12,220
Oct 11, 2023 $0.433
-0.02%
$3.68 million $2,058
Oct 10, 2023 $0.421
-1.24%
$3.58 million $3,954
Oct 9, 2023 $0.426
+5.75%
$3.62 million $20,571
Oct 8, 2023 $0.403
-20.72%
$3.42 million $84,744
Oct 7, 2023 $0.509
+24.14%
$4.32 million $50,882
Oct 6, 2023 $0.41
+8.48%
$3.48 million $24,471
Oct 5, 2023 $0.378
+4.90%
$3.21 million $41,704
Oct 4, 2023 $0.36
+4.99%
$3.06 million $5,801
Oct 3, 2023 $0.343
+12.10%
$2.92 million $19,231
Oct 2, 2023 $0.306
-6.21%
$2.6 million $19,810
Oct 1, 2023 $0.326
+9.94%
$2.77 million $4,806
Sep 30, 2023 $0.297
-11.08%
$2.52 million $26,808
Sep 29, 2023 $0.334
+10.21%
$2.84 million $27,572
Sep 28, 2023 $0.303
-10.70%
$2.57 million $33,111
Sep 27, 2023 $0.339
-2.15%
$2.88 million $9,059
Sep 26, 2023 $0.347
-9.27%
$2.95 million $21,933
Sep 25, 2023 $0.382
+2.02%
$3.25 million $27,151
Sep 24, 2023 $0.374
+1.74%
$3.18 million $11,327
Sep 23, 2023 $0.368
+1.40%
$3.13 million $12,619
Sep 22, 2023 $0.346
-0.03%
$-- $2,170
Sep 21, 2023 $0.346
-1.18%
$2.94 million $2,171
Sep 20, 2023 $0.35
-11.14%
$2.98 million $32,055
Sep 19, 2023 $0.394
+14.43%
$3.5 million $31,519
Sep 18, 2023 $0.345
-0.91%
$3.06 million $9,206
Sep 17, 2023 $0.353
+15.94%
$3.13 million $70,213
Sep 16, 2023 $0.304
+1.01%
$2.7 million $29,265
Sep 15, 2023 $0.301
+1.45%
$2.67 million $18,166
Sep 14, 2023 $0.297
-1.91%
$2.63 million $59,643
Sep 13, 2023 $0.303
+11.89%
$2.69 million $32,319
Sep 12, 2023 $0.271
+4.07%
$2.4 million $15,163
Sep 11, 2023 $0.26
-8.84%
$2.31 million $22,638
Sep 10, 2023 $0.285
+2.02%
$2.53 million $2,310
Sep 9, 2023 $0.279
+11.72%
$2.48 million $35,698
Sep 8, 2023 $0.25
+1.80%
$2.22 million $13,577
Sep 7, 2023 $0.246
-4.78%
$2.18 million $6,350
Sep 6, 2023 $0.258
+6.92%
$2.29 million $4,579
Sep 5, 2023 $0.241
-7.46%
$2.14 million $20,540
Sep 4, 2023 $0.261
-1.65%
$2.31 million $15,893
Sep 3, 2023 $0.265
-7.34%
$2.35 million $5,723
Sep 2, 2023 $0.286
-0.26%
$2.54 million $8,939
Sep 1, 2023 $0.293
-1.10%
$2.6 million $8,351
Aug 31, 2023 $0.296
+0.63%
$2.63 million $50,881
Aug 30, 2023 $0.294
-6.84%
$2.61 million $19,708
Aug 29, 2023 $0.315
+1.37%
$2.8 million $9,497
Aug 28, 2023 $0.311
+0.43%
$2.76 million $16,954
Aug 27, 2023 $0.316
+0.54%
$2.81 million $5,734
Aug 26, 2023 $0.314
+13.24%
$2.79 million $47,676