Aethera Historical Data

AETH Page 2
Download
Date Close Price change Market cap Trading volume
5:03 PM $ 4.99
+0.00%
$ -- $ 42,807
4:58 PM $ 4.98
+0.00%
$ -- $ 42,739
4:53 PM $ 4.97
+0.00%
$ -- $ 42,697
4:50 PM $ 4.96
+0.00%
$ -- $ 42,660
4:48 PM $ 4.95
+0.15%
$ -- $ 42,556
4:35 PM $ 4.93
+0.00%
$ -- $ 42,518
4:28 PM $ 4.92
+0.16%
$ -- $ 42,448
4:27 PM $ 4.9
+0.00%
$ -- $ 42,380
4:22 PM $ 4.89
+0.00%
$ -- $ 42,346
4:09 PM $ 4.88
+0.00%
$ -- $ 42,281
4:04 PM $ 4.87
+0.00%
$ -- $ 42,245
4:00 PM $ 4.86
+0.00%
$ -- $ 42,161
3:58 PM $ 4.84
+0.00%
$ -- $ 42,125
3:54 PM $ 4.83
+0.00%
$ -- $ 42,087
3:53 PM $ 4.82
+0.00%
$ -- $ 41,337
3:48 PM $ 4.66
+0.17%
$ -- $ 41,263
3:47 PM $ 4.64
+0.00%
$ -- $ 40,864
3:44 PM $ 4.56
+0.00%
$ -- $ 40,826
3:42 PM $ 4.55
+0.35%
$ -- $ 40,752
3:38 PM $ 4.53
+0.18%
$ -- $ 40,611
3:36 PM $ 4.51
+0.00%
$ -- $ 40,574
3:34 PM $ 4.5
+0.00%
$ -- $ 40,427
3:33 PM $ 4.47
+0.17%
$ -- $ 40,353
3:30 PM $ 4.45
+0.21%
$ -- $ 40,272
3:17 PM $ 4.43
+0.00%
$ -- $ 40,219
3:15 PM $ 4.42
+0.00%
$ -- $ 40,211
3:11 PM $ 4.42
+0.00%
$ -- $ 40,174
3:07 PM $ 4.41
+0.00%
$ -- $ 40,139
3:02 PM $ 4.41
+0.00%
$ -- $ 40,101
2:58 PM $ 4.4
+0.00%
$ -- $ 40,063
2:55 PM $ 4.39
+0.00%
$ -- $ 40,028
2:54 PM $ 4.38
+0.00%
$ -- $ 39,683
2:52 PM $ 4.31
+0.00%
$ -- $ 39,600
2:46 PM $ 4.29
+0.00%
$ -- $ 39,562
2:41 PM $ 4.29
+0.00%
$ -- $ 39,526
2:38 PM $ 4.28
+0.00%
$ -- $ 39,345
2:32 PM $ 4.24
+0.00%
$ -- $ 39,308
2:30 PM $ 4.23
+0.00%
$ -- $ 39,136
2:19 PM $ 4.2
+0.00%
$ -- $ 39,102
2:18 PM $ 4.19
+0.00%
$ -- $ 39,034
2:15 PM $ 4.18
+0.00%
$ -- $ 39,000
2:14 PM $ 4.17
+0.00%
$ -- $ 38,550
2:11 PM $ 4.08
+0.00%
$ -- $ 38,512
2:07 PM $ 4.07
+0.04%
$ -- $ 38,427
2:06 PM $ 4.05
+0.00%
$ -- $ 38,353
2:03 PM $ 4.04
+0.00%
$ -- $ 38,316
2:01 PM $ 4.03
+0.00%
$ -- $ 38,278
2:00 PM $ 4.03
+0.04%
$ -- $ 38,195
1:59 PM $ 4.01
+0.00%
$ -- $ 38,186
1:57 PM $ 4.01
+0.00%
$ -- $ 38,113