CLICO Historical Data

XCL
Download
Date Close Price change Market cap Trading volume
Today $ 160,468.7
+0.00%
$ 160.47 trillion $ 594,640
Apr 8, 2026 $ 0.0₅621
-2.95%
$ 6,208 $ 594,642
Apr 7, 2026 $ 0.0₅635
+3.41%
$ 6,348 $ 10
Apr 6, 2026 $ 165,440.3
+4.52%
$ 165.44 trillion $ 1.35 million
Apr 5, 2026 $ 160,749.13
-3.19%
$ 160.75 trillion $ 1.54 million
Apr 4, 2026 $ 170,430.41
-1.98%
$ -- $ 1.17 million
Apr 3, 2026 $ 0.0₅569
+0.36%
$ 5,686 $ 7
Apr 2, 2026 $ 176,719.36
+3.06%
$ 176.72 trillion $ 1.63 million
Apr 1, 2026 $ 169,738.36
+0.97%
$ 169.74 trillion $ 333,706
Mar 31, 2026 $ 0.0₅589
-100.00%
$ -- $ 1.43 million
Mar 30, 2026 $ 171,023.89
+0.33%
$ 171.02 trillion $ 1.07 million
Mar 29, 2026 $ 175,657.71
+3.03T%
$ 175.66 trillion $ 572,471
Mar 28, 2026 $ 0.0₅58
+0.00%
$ -- $ 1
Mar 27, 2026 $ 0.0₅58
-100.00%
$ -- $ 6
Mar 26, 2026 $ 0.0₅59
-2.97%
$ 5,902 $ 6
Mar 25, 2026 $ 165,354.53
+2.76T%
$ -- $ 536,299
Mar 24, 2026 $ 168,146.02
+0.70%
$ -- $ 520,289
Mar 23, 2026 $ 0.0₅597
+1.05%
$ -- $ 14
Mar 22, 2026 $ 0.0₅594
-100.00%
$ 5,938 $ 9
Mar 21, 2026 $ 170,720.36
+2.87T%
$ 170.72 trillion $ 446,090
Mar 20, 2026 $ 167,316.25
+0.00%
$ 167.32 trillion $ 603,759
Mar 19, 2026 $ 0.0₅598
-100.00%
$ -- $ 1.03 million
Mar 18, 2026 $ 165,110.06
+1.39%
$ 165.11 trillion $ 1.54 million
Mar 17, 2026 $ 160,020.03
+0.27%
$ 160.02 trillion $ 582,242
Mar 16, 2026 $ 0.0₅632
+3.98%
$ 6,321 $ 5
Mar 15, 2026 $ 167,163.67
-3.25%
$ 167.16 trillion $ 4.84 million
Mar 14, 2026 $ 0.0₅571
+0.00%
$ -- $ 1.81 million
Mar 13, 2026 $ 0.0₅576
-0.36%
$ 5,763 $ 12
Mar 12, 2026 $ 0.0₅566
-0.63%
$ -- $ 2
Mar 11, 2026 $ 175,478.93
+0.00%
$ -- $ 288,997
Mar 10, 2026 $ 176,092.74
+3.18T%
$ 176.09 trillion $ 1.76 million
Mar 9, 2026 $ 0.0₅552
+2.74%
$ 5,515 $ 26
Mar 8, 2026 $ 0.0₅533
+2.67%
$ -- $ 41
Mar 7, 2026 $ 0.0₅523
+4.01%
$ 5,235 $ 25
Mar 6, 2026 $ 0.0₅505
-1.53%
$ -- $ 3
Mar 5, 2026 $ 0.0₅514
-100.00%
$ 5,138 $ 753,277
Mar 4, 2026 $ 190,278.75
+3.81T%
$ 190.28 trillion $ 1.52 million
Mar 3, 2026 $ 0.0₅499
-0.62%
$ -- $ 8
Mar 2, 2026 $ 0.0₅504
+2.49%
$ 5,042 $ 22
Mar 1, 2026 $ 0.0₅491
-2.02%
$ 4,914 $ 11
Feb 28, 2026 $ 0.0₅493
+3.17%
$ 4,929 $ 15
Feb 27, 2026 $ 0.0₅488
-0.41%
$ -- $ 14
Feb 26, 2026 $ 0.0₅497
+0.09%
$ -- $ 2
Feb 25, 2026 $ 207,347.48
-2.65%
$ -- $ 909,929
Feb 24, 2026 $ 214,454.05
+4.52T%
$ -- $ 2.83 million
Feb 23, 2026 $ 0.0₅472
-3.80%
$ -- $ 7
Feb 22, 2026 $ 0.0₅49
+0.00%
$ -- $ 760,749
Feb 21, 2026 $ 0.0₅499
+0.00%
$ -- $ 1
Feb 20, 2026 $ 202,838.56
+4.15T%
$ 202.84 trillion $ 782,884
Feb 19, 2026 $ 0.0₅48
+5.92%
$ -- $ 64
Feb 18, 2026 $ 0.0₅462
+0.57%
$ -- $ 14
Download