CLICO Historical Data

XCL
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000109
+0.00%
$ 10,892 $ 4
Yesterday $ 0.0000109
-0.82%
$ 10,892 $ 4
Jul 20, 2026 $ 0
--%
$ -- $ 0
Jul 19, 2026 $ 0.0000109
+0.43%
$ 10,935 $ 2
Jul 18, 2026 $ 0.0000109
+0.00%
$ -- $ 4
Jul 17, 2026 $ 0.000011
+0.47%
$ 10,968 $ 12
Jul 16, 2026 $ 0.000011
+0.45%
$ 10,994 $ 3
Jul 15, 2026 $ 0.0₅981
-12.22%
$ 9,805 $ 8
Jul 14, 2026 $ 0.0000111
+3.06%
$ 11,138 $ 24
Jul 13, 2026 $ 0.0000108
-3.09%
$ 10,814 $ 23
Jul 12, 2026 $ 0.000011
-0.83%
$ 11,031 $ 14
Jul 11, 2026 $ 0.0000113
+2.16%
$ 11,298 $ 14
Jul 10, 2026 $ 0.0000109
-0.09%
$ -- $ 9
Jul 9, 2026 $ 0.0000109
+3.95%
$ -- $ 15
Jul 8, 2026 $ 0.0000109
-0.74%
$ 10,910 $ 27
Jul 7, 2026 $ 0.000011
-1.97%
$ 10,985 $ 23
Jul 6, 2026 $ 0.0000112
-1.04%
$ 11,234 $ 18
Jul 5, 2026 $ 0.0000114
+3.77%
$ 11,388 $ 45
Jul 4, 2026 $ 0.0000111
+0.58%
$ 11,053 $ 17
Jul 3, 2026 $ 0.000011
+1.29%
$ 10,990 $ 9
Jul 2, 2026 $ 0.0000108
+0.71%
$ -- $ 23
Jul 1, 2026 $ 0.0000107
+1.56%
$ 10,737 $ 24
Jun 30, 2026 $ 0.0000105
-1.35%
$ 10,520 $ 23
Jun 29, 2026 $ 0.0000107
-0.18%
$ 10,696 $ 19
Jun 28, 2026 $ 0.0000106
+0.11%
$ 10,618 $ 18
Jun 27, 2026 $ 0.0000107
-0.29%
$ 10,685 $ 14
Jun 26, 2026 $ 0.0000107
+1.21%
$ -- $ 33
Jun 25, 2026 $ 0.0000106
-0.35%
$ 10,595 $ 54
Jun 24, 2026 $ 0.0000106
-2.02%
$ 10,641 $ 36
Jun 23, 2026 $ 0.0000108
-1.49%
$ 10,834 $ 17
Jun 22, 2026 $ 0.000011
-0.39%
$ 10,995 $ 13
Jun 21, 2026 $ 0.000011
-0.40%
$ 11,002 $ 17
Jun 20, 2026 $ 0.000011
-5.38%
$ 10,966 $ 200
Jun 19, 2026 $ 0.0000116
+0.75%
$ 11,573 $ 38
Jun 18, 2026 $ 0.0000114
-2.71%
$ -- $ 37
Jun 17, 2026 $ 0.0000117
-2.67%
$ 11,678 $ 45
Jun 16, 2026 $ 0.000012
-0.04%
$ 11,988 $ 32
Jun 15, 2026 $ 0.000012
-0.06%
$ 12,039 $ 29
Jun 14, 2026 $ 0.0000119
+1.52%
$ 11,907 $ 27
Jun 13, 2026 $ 0.0000117
+0.07%
$ -- $ 13
Jun 12, 2026 $ 0.0000116
+0.14%
$ 11,567 $ 13
Jun 11, 2026 $ 0.0000117
+1.54%
$ 11,665 $ 25
Jun 10, 2026 $ 0.0000113
-1.89%
$ 11,312 $ 26
Jun 9, 2026 $ 0.0000116
-0.24%
$ 11,556 $ 29
Jun 8, 2026 $ 0.0000116
+2.42%
$ -- $ 51
Jun 7, 2026 $ 0.0000114
+3.33%
$ 11,420 $ 37
Jun 6, 2026 $ 0.0000111
+1.89%
$ -- $ 80
Jun 5, 2026 $ 0.0000108
-3.43%
$ 10,840 $ 90
Jun 4, 2026 $ 0.0000113
-3.07%
$ 11,306 $ 81
Jun 3, 2026 $ 0.0000116
-2.45%
$ 11,638 $ 44
Download