Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CLICO Historical Data

XCL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0₅51
-0.28%
$5,066 $52
Yesterday $0.0₅509
-1.05%
$5,094 $8
Sep 18, 2026 $0.0₅516
-0.39%
$5,162 $42
Sep 17, 2026 $0.0₅519
+2.44%
$5,193 $45
Sep 16, 2026 $0.0₅504
+2.73%
$5,040 $19
Sep 15, 2026 $0.0₅49
-3.08%
$4,902 $22
Sep 14, 2026 $0.0₅514
-2.74%
$5,142 $163
Sep 13, 2026 $0.0₅523
+0.02%
$5,233 $21
Sep 12, 2026 $0.0₅524
-0.08%
$5,242 $12
Sep 11, 2026 $0.0₅521
+1.80%
$5,211 $39
Sep 10, 2026 $0.0₅509
-10.69%
$-- $172
Sep 9, 2026 $0.0₅576
-3.02%
$5,760 $243
Sep 8, 2026 $0.0₅594
+0.30%
$5,942 $47
Sep 7, 2026 $0.0₅584
-1.66%
$5,843 $48
Sep 6, 2026 $0.0₅594
-1.36%
$5,938 $25
Sep 5, 2026 $0.0₅602
+9.33%
$6,017 $67
Sep 4, 2026 $0.0₅551
-1.80%
$-- $42
Sep 3, 2026 $0.0₅558
+5.97%
$5,575 $28
Sep 2, 2026 $0.0₅518
-1.36%
$-- $11
Sep 1, 2026 $0.0₅52
-1.44%
$5,198 $18
Aug 31, 2026 $0.0₅527
+0.44%
$-- $29
Aug 30, 2026 $0.0₅521
+0.90%
$5,211 $36
Aug 29, 2026 $0.0₅517
+0.96%
$-- $2
Aug 28, 2026 $0.0₅511
-2.79%
$5,113 $6
Aug 27, 2026 $0.0₅527
+2.46%
$5,269 $2
Aug 26, 2026 $0.0₅517
+0.68%
$5,173 $6
Aug 25, 2026 $0.0₅516
-1.98%
$5,165 $15
Aug 24, 2026 $0.0₅523
+1.51%
$-- $13
Aug 23, 2026 $0.0₅519
+2.50%
$5,194 $20
Aug 22, 2026 $0.0₅509
-2.16%
$5,085 $28
Aug 21, 2026 $0.0₅517
+1.78%
$5,166 $64
Aug 20, 2026 $0.0₅504
+2.10%
$-- $14
Aug 19, 2026 $0.0₅496
+3.70%
$4,959 $17
Aug 18, 2026 $0.0₅478
+1.89%
$4,779 $11
Aug 17, 2026 $0.0₅472
+0.37%
$4,722 $3
Aug 16, 2026 $0.0₅467
-12.70%
$4,668 $1,415
Aug 15, 2026 $0.0₅531
-52.71%
$-- $758
Aug 14, 2026 $0.0000112
-0.68%
$-- $8
Aug 13, 2026 $0.0000113
-0.71%
$11,267 $4
Aug 12, 2026 $0.0000113
-0.95%
$11,293 $5
Aug 11, 2026 $0.0000113
+0.26%
$11,347 $7
Aug 10, 2026 $0.0000113
-0.75%
$-- $1
Aug 9, 2026 $0.0000113
+0.08%
$-- $7
Aug 8, 2026 $0.0000113
+1.06%
$11,279 $10
Aug 7, 2026 $0.0000111
+0.12%
$-- $2
Aug 6, 2026 $0.000011
-0.45%
$11,036 $4
Aug 5, 2026 $0.0000112
+0.57%
$11,152 $13
Aug 4, 2026 $0.0000111
+0.48%
$11,145 $7
Aug 3, 2026 $0.0000112
-0.28%
$11,172 $1
Aug 2, 2026 $0.0000112
+0.65%
$-- $6
Download