CLICO Historical Data

XCL
Download
Date Close Price change Market cap Trading volume
Today $ 80,432.13
+0.00%
$ 80.43 trillion $ 125,367
Yesterday $ 0.0000123
+0.00%
$ -- $ 2
Apr 27, 2026 $ 0.0000124
-2.03%
$ -- $ 99
Apr 26, 2026 $ 77,608.49
+669.81B%
$ -- $ 2.59 million
Apr 25, 2026 $ 0.0000115
+0.00%
$ -- $ 169,205
Apr 23, 2026 $ 0.0000116
+0.38%
$ -- $ 22
Apr 22, 2026 $ 0.0000118
-100.00%
$ 11,753 $ 21
Apr 21, 2026 $ 107,741.09
+0.43%
$ -- $ 1.5 billion
Apr 20, 2026 $ 112,607.72
+0.00%
$ 112.61 trillion $ 520,316
Apr 19, 2026 $ 119,089.78
-13.26%
$ 119.09 trillion $ 112
Apr 18, 2026 $ 136,529.9
+1.92T%
$ 136.53 trillion $ 1.73 million
Apr 17, 2026 $ 0.0₅71
-100.00%
$ 7,096 $ 18
Apr 16, 2026 $ 141,378.39
-0.61%
$ 141.38 trillion $ 575,128
Apr 15, 2026 $ 0.0₅701
+0.18%
$ -- $ 14
Apr 14, 2026 $ 0.0₅692
-0.24%
$ 6,923 $ 27
Apr 13, 2026 $ 143,460.55
+2.12T%
$ 143.46 trillion $ 2.18 million
Apr 12, 2026 $ 0.0₅669
-100.00%
$ 6,692 $ 13
Apr 11, 2026 $ 150,085.04
+2.26T%
$ -- $ 4.27 million
Apr 10, 2026 $ 0.0₅673
-100.00%
$ 6,726 $ 63
Apr 9, 2026 $ 0.0₅626
-100.00%
$ -- $ 229,981
Apr 8, 2026 $ 0.0₅621
-2.95%
$ 6,208 $ 594,642
Apr 7, 2026 $ 0.0₅635
+3.41%
$ 6,348 $ 10
Apr 6, 2026 $ 165,440.3
+4.52%
$ 165.44 trillion $ 1.35 million
Apr 5, 2026 $ 160,749.13
-3.19%
$ 160.75 trillion $ 1.54 million
Apr 4, 2026 $ 170,430.41
-1.98%
$ -- $ 1.17 million
Apr 3, 2026 $ 0.0₅569
+0.36%
$ 5,686 $ 7
Apr 2, 2026 $ 176,719.36
+3.06%
$ 176.72 trillion $ 1.63 million
Apr 1, 2026 $ 169,738.36
+0.97%
$ 169.74 trillion $ 333,706
Mar 31, 2026 $ 0.0₅589
-100.00%
$ -- $ 1.43 million
Mar 30, 2026 $ 171,023.89
+0.33%
$ 171.02 trillion $ 1.07 million
Mar 29, 2026 $ 175,657.71
+3.03T%
$ 175.66 trillion $ 572,471
Mar 28, 2026 $ 0.0₅58
+0.00%
$ -- $ 1
Mar 27, 2026 $ 0.0₅58
-100.00%
$ -- $ 6
Mar 26, 2026 $ 0.0₅59
-2.97%
$ 5,902 $ 6
Mar 25, 2026 $ 165,354.53
+2.76T%
$ -- $ 536,299
Mar 24, 2026 $ 168,146.02
+0.70%
$ -- $ 520,289
Mar 23, 2026 $ 0.0₅597
+1.05%
$ -- $ 14
Mar 22, 2026 $ 0.0₅594
-100.00%
$ 5,938 $ 9
Mar 21, 2026 $ 170,720.36
+2.87T%
$ 170.72 trillion $ 446,090
Mar 20, 2026 $ 167,316.25
+0.00%
$ 167.32 trillion $ 603,759
Mar 19, 2026 $ 0.0₅598
-100.00%
$ -- $ 1.03 million
Mar 18, 2026 $ 165,110.06
+1.39%
$ 165.11 trillion $ 1.54 million
Mar 17, 2026 $ 160,020.03
+0.27%
$ 160.02 trillion $ 582,242
Mar 16, 2026 $ 0.0₅632
+3.98%
$ 6,321 $ 5
Mar 15, 2026 $ 167,163.67
-3.25%
$ 167.16 trillion $ 4.84 million
Mar 14, 2026 $ 0.0₅571
+0.00%
$ -- $ 1.81 million
Mar 13, 2026 $ 0.0₅576
-0.36%
$ 5,763 $ 12
Mar 12, 2026 $ 0.0₅566
-0.63%
$ -- $ 2
Mar 11, 2026 $ 175,478.93
+0.00%
$ -- $ 288,997
Mar 10, 2026 $ 176,092.74
+3.18T%
$ 176.09 trillion $ 1.76 million
Download