CLICO Historical Data

XCL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅531
+0.00%
$ 5,306 $ 758
Yesterday $ 0.0000112
-0.68%
$ -- $ 8
Aug 13, 2026 $ 0.0000113
-0.71%
$ 11,267 $ 4
Aug 12, 2026 $ 0.0000113
-0.95%
$ 11,293 $ 5
Aug 11, 2026 $ 0.0000113
+0.26%
$ 11,347 $ 7
Aug 10, 2026 $ 0.0000113
-0.75%
$ -- $ 1
Aug 9, 2026 $ 0.0000113
+0.08%
$ -- $ 7
Aug 8, 2026 $ 0.0000113
+1.06%
$ 11,279 $ 10
Aug 7, 2026 $ 0.0000111
+0.12%
$ -- $ 2
Aug 6, 2026 $ 0.000011
-0.45%
$ 11,036 $ 4
Aug 5, 2026 $ 0.0000112
+0.57%
$ 11,152 $ 13
Aug 4, 2026 $ 0.0000111
+0.48%
$ 11,145 $ 7
Aug 3, 2026 $ 0.0000112
-0.28%
$ 11,172 $ 1
Aug 2, 2026 $ 0.0000112
+0.65%
$ -- $ 6
Aug 1, 2026 $ 0.000011
-1.84%
$ -- $ 7
Jul 31, 2026 $ 0.0000112
-0.10%
$ -- $ 21
Jul 30, 2026 $ 0.0000113
+3.24%
$ 11,259 $ 27
Jul 29, 2026 $ 0.0000109
-0.76%
$ 10,854 $ 11
Jul 28, 2026 $ 0.0₈718
-99.93%
$ 7 $ 0
Jul 27, 2026 $ 0.0000109
+244.60%
$ 10,906 $ 3
Jul 26, 2026 $ 0.0₅701
-35.90%
$ -- $ 1
Jul 25, 2026 $ 0.0000109
+0.49%
$ 10,915 $ 2
Jul 24, 2026 $ 0.0000108
-0.49%
$ -- $ 5
Jul 23, 2026 $ 0.0000109
-0.16%
$ -- $ 1
Jul 22, 2026 $ 0.000011
+0.68%
$ -- $ 5
Jul 21, 2026 $ 0.0000109
-0.82%
$ 10,892 $ 4
Jul 20, 2026 $ 0
--%
$ -- $ 0
Jul 19, 2026 $ 0.0000109
+0.43%
$ 10,935 $ 2
Jul 18, 2026 $ 0.0000109
+0.00%
$ -- $ 4
Jul 17, 2026 $ 0.000011
+0.47%
$ 10,968 $ 12
Jul 16, 2026 $ 0.000011
+0.45%
$ 10,994 $ 3
Jul 15, 2026 $ 0.0₅981
-12.22%
$ 9,805 $ 8
Jul 14, 2026 $ 0.0000111
+3.06%
$ 11,138 $ 24
Jul 13, 2026 $ 0.0000108
-3.09%
$ 10,814 $ 23
Jul 12, 2026 $ 0.000011
-0.83%
$ 11,031 $ 14
Jul 11, 2026 $ 0.0000113
+2.16%
$ 11,298 $ 14
Jul 10, 2026 $ 0.0000109
-0.09%
$ -- $ 9
Jul 9, 2026 $ 0.0000109
+3.95%
$ -- $ 15
Jul 8, 2026 $ 0.0000109
-0.74%
$ 10,910 $ 27
Jul 7, 2026 $ 0.000011
-1.97%
$ 10,985 $ 23
Jul 6, 2026 $ 0.0000112
-1.04%
$ 11,234 $ 18
Jul 5, 2026 $ 0.0000114
+3.77%
$ 11,388 $ 45
Jul 4, 2026 $ 0.0000111
+0.58%
$ 11,053 $ 17
Jul 3, 2026 $ 0.000011
+1.29%
$ 10,990 $ 9
Jul 2, 2026 $ 0.0000108
+0.71%
$ -- $ 23
Jul 1, 2026 $ 0.0000107
+1.56%
$ 10,737 $ 24
Jun 30, 2026 $ 0.0000105
-1.35%
$ 10,520 $ 23
Jun 29, 2026 $ 0.0000107
-0.18%
$ 10,696 $ 19
Jun 28, 2026 $ 0.0000106
+0.11%
$ 10,618 $ 18
Jun 27, 2026 $ 0.0000107
-0.29%
$ 10,685 $ 14
Download