CLICO Historical Data

XCL
Download
Date Close Price change Market cap Trading volume
Today $ 0.000011
+0.00%
$ 11,039 $ 16
Yesterday $ 0.000011
-0.40%
$ 11,002 $ 17
Jun 20, 2026 $ 0.000011
-5.38%
$ 10,966 $ 200
Jun 19, 2026 $ 0.0000116
+0.75%
$ 11,573 $ 38
Jun 18, 2026 $ 0.0000114
-2.71%
$ -- $ 37
Jun 17, 2026 $ 0.0000117
-2.67%
$ 11,678 $ 45
Jun 16, 2026 $ 0.000012
-0.04%
$ 11,988 $ 32
Jun 15, 2026 $ 0.000012
-0.06%
$ 12,039 $ 29
Jun 14, 2026 $ 0.0000119
+1.52%
$ 11,907 $ 27
Jun 13, 2026 $ 0.0000117
+0.07%
$ -- $ 13
Jun 12, 2026 $ 0.0000116
+0.14%
$ 11,567 $ 13
Jun 11, 2026 $ 0.0000117
+1.54%
$ 11,665 $ 25
Jun 10, 2026 $ 0.0000113
-1.89%
$ 11,312 $ 26
Jun 9, 2026 $ 0.0000116
-0.24%
$ 11,556 $ 29
Jun 8, 2026 $ 0.0000116
+2.42%
$ -- $ 51
Jun 7, 2026 $ 0.0000114
+3.33%
$ 11,420 $ 37
Jun 6, 2026 $ 0.0000111
+1.89%
$ -- $ 80
Jun 5, 2026 $ 0.0000108
-3.43%
$ 10,840 $ 90
Jun 4, 2026 $ 0.0000113
-3.07%
$ 11,306 $ 81
Jun 3, 2026 $ 0.0000116
-2.45%
$ 11,638 $ 44
Jun 2, 2026 $ 0.0000119
-5.21%
$ 11,910 $ 38
Jun 1, 2026 $ 0.0000126
-2.19%
$ 12,629 $ 76
May 31, 2026 $ 0.0000129
-0.21%
$ 12,938 $ 56
May 30, 2026 $ 0.000013
+8.61%
$ 13,030 $ 66
May 29, 2026 $ 0.0000119
-0.74%
$ 11,936 $ 4
May 28, 2026 $ 0.0000119
-1.01%
$ -- $ 20
May 27, 2026 $ 0.0000121
-1.53%
$ 12,063 $ 12
May 26, 2026 $ 0.0000122
-1.21%
$ 12,236 $ 15
May 25, 2026 $ 0.0000125
+2.13%
$ 12,466 $ 25
May 24, 2026 $ 0.0000122
-0.83%
$ 12,154 $ 13
May 23, 2026 $ 0.0000124
+1.41%
$ 12,353 $ 23
May 22, 2026 $ 0.0000123
-1.45%
$ 12,257 $ 8
May 21, 2026 $ 0.0000123
-1.06%
$ -- $ 11
May 20, 2026 $ 81,799.83
+0.79%
$ -- $ 401,673
May 19, 2026 $ 80,361.94
+0.00%
$ -- $ 230,298
May 18, 2026 $ 0.0000122
-100.00%
$ 12,168 $ 676,281
May 17, 2026 $ 86,172.36
+667.78B%
$ 86.17 trillion $ 676,361
May 16, 2026 $ 0.0000122
-3.00%
$ -- $ 11
May 15, 2026 $ 0.0000128
-100.00%
$ -- $ 13
May 14, 2026 $ 83,862.51
+6.89%
$ -- $ 227,161
May 13, 2026 $ 0.0000127
-100.00%
$ -- $ 8
May 12, 2026 $ 64,101.54
+0.00%
$ -- $ 347,931
May 11, 2026 $ 0.0000121
-100.00%
$ 12,122 $ 14
May 10, 2026 $ 65,846.3
-11.34%
$ 65.85 trillion $ 795,094
May 9, 2026 $ 77,776.6
+0.00%
$ -- $ 259,673
May 8, 2026 $ 0.0000123
-0.92%
$ -- $ 16
May 7, 2026 $ 0.0000124
-100.00%
$ 12,378 $ 26
May 6, 2026 $ 0.0000124
+6.72%
$ -- $ 14
May 5, 2026 $ 81,675.81
-5.36%
$ -- $ 423,172
May 4, 2026 $ 87,498.61
+8.06%
$ -- $ 636,554
Download