CLICO Historical Data

XCL
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0₅626
+0.00%
$ 6,262 $ 229,981
Today, at 3 PM $ 0.0₅626
+0.00%
$ 6,262 $ 229,981
Yesterday, at 12 AM $ 160,468.7
+0.00%
$ 160.47 trillion $ 594,640
Yesterday, at 11 PM $ 0.0₅621
+0.00%
$ 6,208 $ 594,642
Yesterday, at 2 PM $ 159,350.36
+0.00%
$ 159.35 trillion $ 1.78 million
Yesterday, at 10 AM $ 158,339.42
+0.00%
$ 158.34 trillion $ 1.63 million
Apr 8, 12 AM $ 0.0₅64
+0.00%
$ 6,397 $ 12
Apr 7, 11 PM $ 0.0₅635
+0.00%
$ 6,348 $ 10
Apr 7, 10 PM $ 0.0₅633
+0.96%
$ 6,329 $ 10
Apr 7, 9 PM $ 0.0₅621
+0.00%
$ 6,206 $ 6
Apr 7, 8 PM $ 0.0₅621
+0.00%
$ 6,210 $ 20
Apr 7, 6 PM $ 0.0₅619
+0.00%
$ 6,193 $ 24
Apr 7, 1 PM $ 0.0₅614
+0.00%
$ 6,138 $ 974,324
Apr 6, 11 PM $ 165,440.3
+0.00%
$ 165.44 trillion $ 1.35 million
Apr 6, 7 PM $ 163,092.68
+0.00%
$ 163.09 trillion $ 966,994
Apr 6, 12 PM $ 159,441.97
+0.00%
$ 159.44 trillion $ 2.06 million
Apr 6, 10 AM $ 158,289.49
+0.00%
$ 158.29 trillion $ 1.73 million
Apr 5, 11 PM $ 160,749.13
-0.71%
$ 160.75 trillion $ 1.54 million
Apr 5, 2 PM $ 163,530.48
+0.00%
$ 163.53 trillion $ 22
Apr 5, 7 AM $ 166,047.15
+0.00%
$ 166.05 trillion $ 2.16 million
Apr 4, 5 PM $ 170,430.41
+0.00%
$ 170.43 trillion $ 1.17 million
Apr 4, 11 AM $ 170,939.3
+0.00%
$ 170.94 trillion $ 1.19 million
Apr 4, 10 AM $ 170,803.53
-1.54%
$ 170.8 trillion $ 1.17 million
Apr 4, 9 AM $ 173,224.57
+0.00%
$ 173.22 trillion $ 723,813
Apr 4, 7 AM $ 173,866.89
+0.00%
$ 173.87 trillion $ 2
Apr 3, 11 PM $ 0.0₅569
+0.00%
$ 5,686 $ 7
Apr 3, 11 AM $ 0.0₅568
+0.00%
$ 5,676 $ 4
Apr 3, 4 AM $ 0.0₅567
+0.00%
$ 5,665 $ 7
Apr 2, 8 PM $ 176,719.36
+0.00%
$ 176.72 trillion $ 1.63 million
Apr 2, 1 PM $ 177,367.62
+0.00%
$ 177.37 trillion $ 1.46 million
Apr 2, 10 AM $ 176,327.51
+0.00%
$ 176.33 trillion $ 1.13 million
Apr 2, 4 AM $ 173,960.95
+0.00%
$ 173.96 trillion $ 1.06 million
Apr 2, 3 AM $ 172,404.4
+0.00%
$ 172.4 trillion $ 872,241
Apr 2, 2 AM $ 171,469.97
+0.00%
$ 171.47 trillion $ 725,978
Apr 1, 10 PM $ 169,738.36
+0.00%
$ 169.74 trillion $ 333,706
Apr 1, 2 PM $ 0.0₅586
+0.17%
$ 5,864 $ 616,959
Apr 1, 6 AM $ 168,106.5
+0.00%
$ 168.11 trillion $ 1.24 million
Mar 31, 5 PM $ 0.0₅589
+0.00%
$ 5,889 $ 1.43 million
Mar 31, 10 AM $ 171,190.29
-1.16%
$ 171.19 trillion $ 815,010
Mar 31, 9 AM $ 171,693.11
+0.77%
$ 171.69 trillion $ 665,650
Mar 31, 3 AM $ 169,475.51
+0.00%
$ 169.48 trillion $ 502,823
Mar 30, 8 PM $ 171,023.89
+0.00%
$ 171.02 trillion $ 1.07 million
Mar 30, 5 AM $ 170,453.44
+0.00%
$ 170.45 trillion $ 1 million
Mar 29, 11 PM $ 175,657.71
+0.00%
$ 175.66 trillion $ 572,471
Mar 29, 1 PM $ 0.0₅579
+0.00%
$ 5,795 $ 2
Mar 28, 5 AM $ 0.0₅58
+0.00%
$ 5,799 $ 1
Mar 27, 12 PM $ 0.0₅58
-0.06%
$ 5,797 $ 6
Mar 27, 11 AM $ 0.0₅58
-1.14%
$ 5,796 $ 5
Mar 27, 10 AM $ 0.0₅587
-0.17%
$ 5,873 $ 4
Mar 27, 1 AM $ 167,645.98
+0.00%
$ 167.65 trillion $ 737,639
Mar 26, 6 PM $ 0.0₅59
+0.00%
$ 5,902 $ 6
Download