CLICO Historical Data

XCL
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.000011
+0.00%
$ 11,039 $ 16
Today, at 4 AM $ 0.000011
+0.00%
$ 11,039 $ 16
Yesterday, at 9 PM $ 0.000011
-0.18%
$ 11,002 $ 17
Yesterday, at 8 PM $ 0.000011
-0.10%
$ 11,042 $ 16
Yesterday, at 6 PM $ 0.0000111
+0.00%
$ 11,064 $ 15
Yesterday, at 5 PM $ 0.0000111
+0.02%
$ 11,056 $ 16
Yesterday, at 5 AM $ 0.0000111
+0.00%
$ 11,080 $ 207
Yesterday, at 4 AM $ 0.0000111
+0.00%
$ 11,139 $ 205
Yesterday, at 3 AM $ 0.0000111
+0.29%
$ 11,143 $ 201
Yesterday, at 2 AM $ 0.0000111
+0.36%
$ 11,097 $ 200
Yesterday, at 1 AM $ 0.000011
+0.00%
$ 11,046 $ 194
Jun 20, 6 PM $ 0.000011
+0.00%
$ 10,966 $ 200
Jun 20, 5 PM $ 0.000011
-0.15%
$ 10,962 $ 199
Jun 20, 1 PM $ 0.000011
-0.23%
$ 10,990 $ 207
Jun 20, 12 PM $ 0.000011
+0.03%
$ 11,013 $ 207
Jun 20, 11 AM $ 0.000011
-1.06%
$ 11,041 $ 213
Jun 20, 9 AM $ 0.0000117
+0.00%
$ 11,705 $ 30
Jun 20, 2 AM $ 0.0000116
+0.00%
$ 11,590 $ 32
Jun 19, 10 PM $ 0.0000116
-0.12%
$ 11,573 $ 38
Jun 19, 8 PM $ 0.0000116
+0.00%
$ 11,598 $ 37
Jun 19, 7 PM $ 0.0000116
+0.02%
$ 11,593 $ 36
Jun 19, 3 PM $ 0.0000116
+0.00%
$ 11,637 $ 43
Jun 19, 2 PM $ 0.0000116
-0.27%
$ 11,649 $ 42
Jun 19, 1 PM $ 0.0000117
+0.43%
$ 11,682 $ 34
Jun 19, 12 PM $ 0.0000116
+0.27%
$ 11,551 $ 28
Jun 19, 11 AM $ 0.0000115
+0.00%
$ 11,504 $ 22
Jun 19, 8 AM $ 0.0000115
+0.00%
$ 11,499 $ 22
Jun 19, 4 AM $ 0.0000115
-0.07%
$ -- $ 31
Jun 19, 1 AM $ 0.0000115
-0.01%
$ 11,525 $ 31
Jun 19, 12 AM $ 0.0000115
+0.31%
$ 11,522 $ 30
Jun 18, 5 PM $ 0.0000114
+0.00%
$ 11,400 $ 37
Jun 18, 4 PM $ 0.0000115
+0.00%
$ 11,453 $ 37
Jun 18, 3 PM $ 0.0000115
-0.87%
$ 11,482 $ 34
Jun 18, 7 AM $ 0.0000116
+0.00%
$ 11,607 $ 46
Jun 18, 5 AM $ 0.0000115
-0.40%
$ 11,543 $ 43
Jun 18, 4 AM $ 0.0000116
-0.41%
$ 11,610 $ 42
Jun 18, 1 AM $ 0.0000118
+0.43%
$ 11,769 $ 37
Jun 17, 8 PM $ 0.0000117
+0.00%
$ 11,678 $ 45
Jun 17, 7 PM $ 0.0000117
-0.64%
$ 11,700 $ 44
Jun 17, 6 PM $ 0.0000118
-0.66%
$ 11,799 $ 39
Jun 17, 5 PM $ 0.0000119
-0.38%
$ 11,884 $ 40
Jun 17, 4 PM $ 0.0000119
+0.00%
$ 11,927 $ 38
Jun 17, 2 PM $ 0.0000118
+0.00%
$ 11,840 $ 38
Jun 17, 1 PM $ 0.0000119
+0.00%
$ 11,934 $ 40
Jun 17, 11 AM $ 0.0000119
-0.03%
$ 11,851 $ 41
Jun 17, 9 AM $ 0.0000119
-0.45%
$ 11,855 $ 38
Jun 17, 8 AM $ 0.0000119
-0.24%
$ 11,908 $ 35
Jun 17, 7 AM $ 0.000012
+0.00%
$ 12,025 $ 38
Jun 17, 4 AM $ 0.000012
+0.37%
$ 12,043 $ 36
Jun 17, 3 AM $ 0.0000119
-0.62%
$ 11,946 $ 33
Download