CLICO Historical Data

XCL
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0₅531
+0.00%
$ 5,306 $ 758
Today, at 2 PM $ 0.0₅531
+0.00%
$ 5,306 $ 758
Today, at 1 PM $ 0.0₅53
+0.05%
$ 5,303 $ 739
Today, at 12 PM $ 0.0₅564
+0.00%
$ 5,637 $ 724
Today, at 11 AM $ 0.0₅563
-0.57%
$ 5,634 $ 723
Today, at 9 AM $ 0.0₅579
+0.00%
$ 5,786 $ 690
Today, at 6 AM $ 0.0₅578
+0.00%
$ 5,778 $ 691
Today, at 5 AM $ 0.0₅578
+11.14%
$ 5,776 $ 690
Today, at 4 AM $ 0.0000113
+0.11%
$ 11,279 $ 5
Today, at 12 AM $ 0.0000112
+0.16%
$ 11,237 $ 4
Yesterday, at 9 AM $ 0.0000112
+0.19%
$ 11,163 $ 8
Yesterday, at 8 AM $ 0.0000112
+0.00%
$ 11,159 $ 7
Yesterday, at 7 AM $ 0.0000112
+0.19%
$ 11,200 $ 6
Yesterday, at 6 AM $ 0.0000112
+0.38%
$ 11,216 $ 5
Yesterday, at 4 AM $ 0.0000112
+0.00%
$ 11,240 $ 4
Aug 13, 10 PM $ 0.0000113
+0.00%
$ 11,267 $ 4
Aug 13, 4 PM $ 0.0000112
-0.24%
$ 11,216 $ 5
Aug 13, 3 PM $ 0.0000113
+0.15%
$ 11,266 $ 3
Aug 13, 5 AM $ 0.0000114
+0.11%
$ 11,360 $ 4
Aug 12, 10 PM $ 0.0000113
-0.12%
$ 11,293 $ 5
Aug 12, 8 AM $ 0.0000113
-0.20%
$ 11,313 $ 10
Aug 12, 1 AM $ 0.0000114
+0.11%
$ 11,414 $ 10
Aug 11, 11 PM $ 0.0000113
+0.09%
$ 11,347 $ 7
Aug 11, 9 PM $ 0.0000113
+0.00%
$ 11,323 $ 4
Aug 11, 3 PM $ 0.0000113
-0.08%
$ 11,308 $ 3
Aug 11, 12 PM $ 0.0000114
+0.00%
$ 11,363 $ 3
Aug 11, 9 AM $ 0.0000113
-0.08%
$ 11,309 $ 5
Aug 10, 2 PM $ 0.0000113
+0.00%
$ 11,278 $ 1
Aug 10, 12 PM $ 0.0000114
+0.00%
$ 11,364 $ 1
Aug 9, 1 PM $ 0.0000113
+0.08%
$ 11,343 $ 7
Aug 8, 8 PM $ 0.0000113
+0.00%
$ 11,279 $ 10
Aug 8, 6 PM $ 0.0000113
+0.19%
$ 11,284 $ 10
Aug 8, 4 PM $ 0.0000113
+0.00%
$ 11,333 $ 8
Aug 8, 2 PM $ 0.0000113
+0.34%
$ 11,315 $ 6
Aug 8, 12 PM $ 0.0000112
+0.10%
$ 11,203 $ 3
Aug 8, 9 AM $ 0.0000112
+0.00%
$ 11,186 $ 3
Aug 8, 8 AM $ 0.0000112
-0.02%
$ 11,158 $ 2
Aug 7, 12 PM $ 0.0000111
+0.12%
$ 11,106 $ 2
Aug 6, 7 PM $ 0.000011
-0.14%
$ 11,036 $ 4
Aug 6, 9 AM $ 0.0000111
-0.16%
$ 11,078 $ 10
Aug 6, 8 AM $ 0.0000111
+0.12%
$ 11,116 $ 9
Aug 6, 7 AM $ 0.0000111
+0.00%
$ 11,085 $ 4
Aug 5, 11 PM $ 0.0000112
+0.00%
$ 11,152 $ 13
Aug 5, 9 PM $ 0.0000112
+0.00%
$ 11,189 $ 12
Aug 5, 6 PM $ 0.0000112
-0.12%
$ 11,229 $ 12
Aug 5, 5 PM $ 0.0000112
+0.00%
$ 11,218 $ 10
Aug 5, 3 PM $ 0.0000112
+0.00%
$ 11,176 $ 12
Aug 5, 10 AM $ 0.0000111
+0.00%
$ 11,109 $ 13
Aug 5, 9 AM $ 0.0000111
-0.11%
$ 11,125 $ 11
Aug 5, 3 AM $ 0.0000112
-0.15%
$ 11,187 $ 11
Download