CLICO Historical Data

XCL Page 10
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 AM $ 0.0000119
+0.57%
$ 11,850 $ 22
Jun 14, 12 AM $ 0.0000117
+0.00%
$ 11,728 $ 8
Jun 13, 5 PM $ 0.0000117
-0.10%
$ 11,654 $ 13
Jun 13, 4 PM $ 0.0000117
-0.35%
$ 11,687 $ 13
Jun 13, 9 AM $ 0.0000117
+0.00%
$ 11,709 $ 20
Jun 13, 8 AM $ 0.0000117
+0.27%
$ 11,714 $ 20
Jun 13, 7 AM $ 0.0000116
+0.00%
$ 11,646 $ 8
Jun 12, 10 PM $ 0.0000116
+0.00%
$ 11,567 $ 13
Jun 12, 8 PM $ 0.0000116
+0.00%
$ 11,580 $ 12
Jun 12, 7 PM $ 0.0000116
+0.00%
$ 11,602 $ 11
Jun 12, 5 PM $ 0.0000116
+0.00%
$ 11,637 $ 16
Jun 12, 1 PM $ 0.0000116
+0.03%
$ 11,611 $ 15
Jun 12, 9 AM $ 0.0000116
+0.00%
$ 11,638 $ 14
Jun 12, 8 AM $ 0.0000117
+0.00%
$ 11,654 $ 14
Jun 12, 6 AM $ 0.0000116
+0.00%
$ 11,551 $ 15
Jun 11, 7 PM $ 0.0000117
+0.05%
$ 11,665 $ 25
Jun 11, 6 PM $ 0.0000116
-0.09%
$ 11,617 $ 21
Jun 11, 5 PM $ 0.0000116
-0.07%
$ 11,563 $ 24
Jun 11, 10 AM $ 0.0000115
+0.25%
$ 11,544 $ 18
Jun 11, 4 AM $ 0.0000115
+0.00%
$ 11,487 $ 30
Jun 10, 10 PM $ 0.0000113
-0.52%
$ 11,312 $ 26
Jun 10, 9 PM $ 0.0000114
+0.00%
$ 11,382 $ 25
Jun 10, 8 PM $ 0.0000114
-0.18%
$ 11,411 $ 23
Jun 10, 7 PM $ 0.0000114
+0.00%
$ 11,442 $ 23
Jun 10, 6 PM $ 0.0000115
+0.00%
$ 11,475 $ 22
Jun 10, 4 PM $ 0.0000116
+0.00%
$ 11,561 $ 32
Jun 10, 1 PM $ 0.0000115
+0.00%
$ 11,469 $ 32
Jun 10, 12 PM $ 0.0000113
+0.06%
$ 11,313 $ 28
Jun 10, 11 AM $ 0.0000113
-0.56%
$ 11,317 $ 28
Jun 10, 10 AM $ 0.0000114
+0.00%
$ 11,352 $ 26
Jun 10, 7 AM $ 0.0000115
+0.45%
$ 11,459 $ 25
Jun 10, 6 AM $ 0.0000114
-0.03%
$ 11,425 $ 27
Jun 10, 3 AM $ 0.0000115
+0.00%
$ 11,464 $ 31
Jun 10, 2 AM $ 0.0000115
+0.11%
$ 11,543 $ 31
Jun 9, 8 PM $ 0.0000116
+0.00%
$ 11,556 $ 29
Jun 9, 6 PM $ 0.0000115
+0.00%
$ 11,462 $ 29
Jun 9, 5 PM $ 0.0000114
+0.33%
$ 11,389 $ 25
Jun 9, 4 PM $ 0.0000114
+0.00%
$ 11,367 $ 22
Jun 9, 3 PM $ 0.0000113
+0.00%
$ 11,337 $ 21
Jun 9, 2 PM $ 0.0000114
-0.68%
$ 11,426 $ 17
Jun 9, 11 AM $ 0.0000116
-0.14%
$ 11,576 $ 24
Jun 9, 6 AM $ 0.0000117
+0.00%
$ 11,698 $ 40
Jun 9, 5 AM $ 0.0000117
-0.18%
$ 11,687 $ 40
Jun 9, 4 AM $ 0.0000116
+0.00%
$ 11,584 $ 38
Jun 8, 12 PM $ 0.0000116
+0.00%
$ 11,632 $ 51
Jun 8, 11 AM $ 0.0000115
+0.00%
$ 11,539 $ 52
Jun 8, 9 AM $ 0.0000115
+0.00%
$ 11,518 $ 53
Jun 8, 8 AM $ 0.0000115
+1.20%
$ 11,488 $ 52
Jun 8, 7 AM $ 0.0000113
+0.00%
$ 11,332 $ 37
Jun 8, 5 AM $ 0.0000112
+0.00%
$ 11,234 $ 33