CLICO Historical Data

XCL Page 10
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 PM $ 148,150.14
+0.00%
$ 148.15 trillion $ 1.52 million
Nov 30, 6 AM $ 149,505.81
+0.00%
$ 149.51 trillion $ 1.29 million
Nov 30, 5 AM $ 149,505.81
+0.00%
$ 149.51 trillion $ 1.2 million
Nov 29, 12 PM $ 0.0₅67
+0.00%
$ 6,695 $ 632,449
Nov 28, 6 PM $ 0.0₅672
+0.00%
$ 6,716 $ 11
Nov 28, 5 PM $ 0.0₅678
-1.16%
$ 6,775 $ 10
Nov 28, 4 PM $ 0.0₅688
+0.00%
$ 6,876 $ 6
Nov 28, 2 PM $ 0.0₅689
+0.00%
$ 6,893 $ 3
Nov 28, 1 AM $ 144,161.38
+0.00%
$ 144.16 trillion $ 126,329
Nov 26, 6 PM $ 146,478.04
+0.00%
$ 146.48 trillion $ 551,572
Nov 26, 5 PM $ 147,828.07
+0.00%
$ 147.83 trillion $ 91,704
Nov 26, 4 AM $ 0.0₅675
+0.00%
$ 6,751 $ 1.15 million
Nov 25, 7 PM $ 150,167.26
+0.00%
$ 150.17 trillion $ 1.03 million
Nov 25, 11 AM $ 150,715.74
+2.29T%
$ 150.72 trillion $ 126,316
Nov 24, 10 PM $ 149,695.19
+0.00%
$ 149.7 trillion $ 2.04 million
Nov 24, 3 PM $ 0.0₅652
+1.64%
$ 6,524 $ 20
Nov 24, 2 PM $ 0.0₅648
-1.90%
$ 6,477 $ 14
Nov 24, 1 PM $ 0.0₅66
+0.00%
$ 6,600 $ 409,548
Nov 24, 5 AM $ 153,792.22
+0.00%
$ 153.79 trillion $ 710,684
Nov 24, 12 AM $ 154,329.47
+0.00%
$ 154.33 trillion $ 266,025
Nov 23, 11 PM $ 154,350.01
+0.00%
$ 154.35 trillion $ 187,421
Nov 22, 11 PM $ 0.0₅647
+1.44%
$ 6,472 $ 88
Nov 22, 8 PM $ 0.0₅644
+0.09%
$ 6,442 $ 82
Nov 22, 7 PM $ 0.0₅643
+0.89%
$ 6,430 $ 81
Nov 22, 3 PM $ 0.0₅634
-0.41%
$ 6,342 $ 76
Nov 22, 2 PM $ 0.0₅637
+1.68%
$ 6,368 $ 71
Nov 22, 1 PM $ 0.0₅624
+0.68%
$ 6,241 $ 61
Nov 22, 4 AM $ 0.0₅618
+0.00%
$ 6,182 $ 44
Nov 22, 12 AM $ 0.0₅62
+0.00%
$ 6,204 $ 37
Nov 21, 6 PM $ 0.0₅62
-0.97%
$ 6,196 $ 33
Nov 21, 5 PM $ 0.0₅617
+0.00%
$ 6,169 $ 30
Nov 21, 4 PM $ 0.0₅609
-0.59%
$ 6,087 $ 28
Nov 21, 1 PM $ 0.0₅62
+1.72%
$ 6,204 $ 23
Nov 21, 12 PM $ 0.0₅609
-0.41%
$ 6,086 $ 20
Nov 21, 11 AM $ 0.0₅617
-0.03%
$ 6,170 $ 17
Nov 21, 10 AM $ 0.0₅614
-0.89%
$ 6,141 $ 15
Nov 21, 7 AM $ 0.0₅632
-1.75%
$ 6,320 $ 10
Nov 21, 5 AM $ 0.0₅66
+0.00%
$ 6,595 $ 808,144
Nov 20, 4 PM $ 151,948.25
+0.00%
$ 151.95 trillion $ 280,088
Nov 20, 2 AM $ 0.0₅674
+0.00%
$ 6,741 $ 11
Nov 19, 5 PM $ 0.0₅663
-0.82%
$ 6,632 $ 8
Nov 19, 3 PM $ 0.0₅679
+0.00%
$ 6,789 $ 191,043
Nov 19, 6 AM $ 148,497.67
+0.00%
$ 148.5 trillion $ 4.68 million
Nov 19, 5 AM $ 146,366
+1.07%
$ 146.37 trillion $ 4.3 million
Nov 18, 5 PM $ 143,652.55
-0.77%
$ 143.65 trillion $ 3.88 million
Nov 18, 10 AM $ 146,299.35
+0.00%
$ 146.3 trillion $ 3.12 million
Nov 18, 3 AM $ 146,781.82
+0.00%
$ 146.78 trillion $ 2.15 million
Nov 17, 8 PM $ 148,234.94
+0.00%
$ 148.23 trillion $ 1.7 million
Nov 17, 5 PM $ 145,818.75
+0.00%
$ 145.82 trillion $ 1.3 million
Nov 17, 3 PM $ 145,603.46
+0.00%
$ 145.6 trillion $ 871,893