CLICO Historical Data

XCL Page 10
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 AM $ 153,804.18
+0.00%
$ 153.8 trillion $ 607,863
Apr 12, 1 AM $ 151,587.95
+0.00%
$ 151.59 trillion $ 471,045
Apr 11, 11 AM $ 150,085.04
+0.00%
$ 150.09 trillion $ 4.27 million
Apr 11, 5 AM $ 0.0₅665
+0.00%
$ 6,645 $ 62
Apr 10, 7 PM $ 0.0₅673
+0.00%
$ 6,726 $ 63
Apr 10, 5 PM $ 0.0₅671
-0.22%
$ 6,712 $ 63
Apr 10, 11 AM $ 0.0₅628
+0.00%
$ 6,282 $ 4
Apr 10, 3 AM $ 160,043.32
+0.00%
$ 160.04 trillion $ 220,125
Apr 9, 3 PM $ 0.0₅626
+0.00%
$ 6,262 $ 229,981
Apr 9, 12 AM $ 160,468.7
+0.00%
$ 160.47 trillion $ 594,640
Apr 8, 11 PM $ 0.0₅621
+0.00%
$ 6,208 $ 594,642
Apr 8, 2 PM $ 159,350.36
+0.00%
$ 159.35 trillion $ 1.78 million
Apr 8, 10 AM $ 158,339.42
+0.00%
$ 158.34 trillion $ 1.63 million
Apr 8, 12 AM $ 0.0₅64
+0.00%
$ 6,397 $ 12
Apr 7, 11 PM $ 0.0₅635
+0.00%
$ 6,348 $ 10
Apr 7, 10 PM $ 0.0₅633
+0.96%
$ 6,329 $ 10
Apr 7, 9 PM $ 0.0₅621
+0.00%
$ 6,206 $ 6
Apr 7, 8 PM $ 0.0₅621
+0.00%
$ 6,210 $ 20
Apr 7, 6 PM $ 0.0₅619
+0.00%
$ 6,193 $ 24
Apr 7, 1 PM $ 0.0₅614
+0.00%
$ 6,138 $ 974,324
Apr 6, 11 PM $ 165,440.3
+0.00%
$ 165.44 trillion $ 1.35 million
Apr 6, 7 PM $ 163,092.68
+0.00%
$ 163.09 trillion $ 966,994
Apr 6, 12 PM $ 159,441.97
+0.00%
$ 159.44 trillion $ 2.06 million
Apr 6, 10 AM $ 158,289.49
+0.00%
$ 158.29 trillion $ 1.73 million
Apr 5, 11 PM $ 160,749.13
-0.71%
$ 160.75 trillion $ 1.54 million
Apr 5, 2 PM $ 163,530.48
+0.00%
$ 163.53 trillion $ 22
Apr 5, 7 AM $ 166,047.15
+0.00%
$ 166.05 trillion $ 2.16 million
Apr 4, 5 PM $ 170,430.41
+0.00%
$ 170.43 trillion $ 1.17 million
Apr 4, 11 AM $ 170,939.3
+0.00%
$ 170.94 trillion $ 1.19 million
Apr 4, 10 AM $ 170,803.53
-1.54%
$ 170.8 trillion $ 1.17 million
Apr 4, 9 AM $ 173,224.57
+0.00%
$ 173.22 trillion $ 723,813
Apr 4, 7 AM $ 173,866.89
+0.00%
$ 173.87 trillion $ 2
Apr 3, 11 PM $ 0.0₅569
+0.00%
$ 5,686 $ 7
Apr 3, 11 AM $ 0.0₅568
+0.00%
$ 5,676 $ 4
Apr 3, 4 AM $ 0.0₅567
+0.00%
$ 5,665 $ 7
Apr 2, 8 PM $ 176,719.36
+0.00%
$ 176.72 trillion $ 1.63 million
Apr 2, 1 PM $ 177,367.62
+0.00%
$ 177.37 trillion $ 1.46 million
Apr 2, 10 AM $ 176,327.51
+0.00%
$ 176.33 trillion $ 1.13 million
Apr 2, 4 AM $ 173,960.95
+0.00%
$ 173.96 trillion $ 1.06 million
Apr 2, 3 AM $ 172,404.4
+0.00%
$ 172.4 trillion $ 872,241
Apr 2, 2 AM $ 171,469.97
+0.00%
$ 171.47 trillion $ 725,978
Apr 1, 10 PM $ 169,738.36
+0.00%
$ 169.74 trillion $ 333,706
Apr 1, 2 PM $ 0.0₅586
+0.17%
$ 5,864 $ 616,959
Apr 1, 6 AM $ 168,106.5
+0.00%
$ 168.11 trillion $ 1.24 million
Mar 31, 5 PM $ 0.0₅589
+0.00%
$ 5,889 $ 1.43 million
Mar 31, 10 AM $ 171,190.29
-1.16%
$ 171.19 trillion $ 815,010
Mar 31, 9 AM $ 171,693.11
+0.77%
$ 171.69 trillion $ 665,650
Mar 31, 3 AM $ 169,475.51
+0.00%
$ 169.48 trillion $ 502,823
Mar 30, 8 PM $ 171,023.89
+0.00%
$ 171.02 trillion $ 1.07 million
Mar 30, 5 AM $ 170,453.44
+0.00%
$ 170.45 trillion $ 1 million