CLICO Historical Data

XCL Page 11
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 AM $ 0.0000114
+0.00%
$ 11,357 $ 22
Jun 7, 11 PM $ 0.0000114
-0.01%
$ 11,420 $ 37
Jun 7, 10 PM $ 0.0000114
+1.35%
$ 11,388 $ 36
Jun 7, 7 PM $ 0.0000112
-0.65%
$ 11,214 $ 25
Jun 7, 5 PM $ 0.0000113
+0.00%
$ 11,288 $ 25
Jun 7, 9 AM $ 0.0000113
+1.06%
$ 11,326 $ 33
Jun 7, 6 AM $ 0.0000112
+0.00%
$ 11,195 $ 40
Jun 7, 2 AM $ 0.0000111
+0.00%
$ 11,110 $ 45
Jun 7, 1 AM $ 0.0000111
+0.00%
$ 11,111 $ 44
Jun 7, 12 AM $ 0.0000111
+0.00%
$ 11,052 $ 50
Jun 6, 3 PM $ 0.0000111
+0.00%
$ 11,072 $ 80
Jun 6, 2 PM $ 0.000011
+0.71%
$ 11,037 $ 82
Jun 6, 1 PM $ 0.000011
+0.00%
$ 10,975 $ 82
Jun 6, 10 AM $ 0.000011
-0.15%
$ 10,980 $ 84
Jun 6, 9 AM $ 0.000011
-0.08%
$ 11,003 $ 84
Jun 6, 5 AM $ 0.0000107
+0.31%
$ 10,711 $ 91
Jun 6, 4 AM $ 0.0000107
-0.67%
$ 10,739 $ 82
Jun 6, 3 AM $ 0.0000108
+0.00%
$ 10,820 $ 77
Jun 6, 1 AM $ 0.0000109
+0.00%
$ 10,867 $ 93
Jun 5, 11 PM $ 0.0000108
+0.00%
$ 10,840 $ 90
Jun 5, 8 PM $ 0.0000108
+1.54%
$ 10,827 $ 90
Jun 5, 7 PM $ 0.0000107
-1.10%
$ 10,667 $ 86
Jun 5, 6 PM $ 0.0000108
-0.24%
$ 10,830 $ 80
Jun 5, 4 PM $ 0.0000109
-0.33%
$ 10,871 $ 78
Jun 5, 3 PM $ 0.0000109
+0.04%
$ 10,943 $ 69
Jun 5, 2 PM $ 0.0000109
-0.83%
$ 10,914 $ 68
Jun 5, 1 PM $ 0.000011
-0.35%
$ 11,043 $ 59
Jun 5, 12 PM $ 0.0000111
+0.00%
$ 11,051 $ 66
Jun 5, 10 AM $ 0.0000111
-0.42%
$ 11,080 $ 66
Jun 5, 7 AM $ 0.000011
+0.33%
$ 10,971 $ 65
Jun 5, 6 AM $ 0.000011
-1.53%
$ 10,961 $ 60
Jun 5, 5 AM $ 0.0000112
-0.68%
$ 11,189 $ 48
Jun 5, 4 AM $ 0.0000113
+0.00%
$ 11,309 $ 46
Jun 5, 3 AM $ 0.0000112
-0.22%
$ 11,201 $ 48
Jun 4, 11 PM $ 0.0000113
+0.00%
$ 11,306 $ 81
Jun 4, 9 PM $ 0.0000113
-0.07%
$ 11,305 $ 80
Jun 4, 6 PM $ 0.0000113
+0.04%
$ 11,311 $ 83
Jun 4, 5 PM $ 0.0000113
-0.49%
$ 11,321 $ 84
Jun 4, 3 PM $ 0.0000114
+0.00%
$ 11,353 $ 86
Jun 4, 2 PM $ 0.0000114
+0.00%
$ 11,351 $ 83
Jun 4, 12 PM $ 0.0000112
+0.44%
$ 11,242 $ 80
Jun 4, 10 AM $ 0.0000112
-0.01%
$ 11,191 $ 78
Jun 4, 8 AM $ 0.0000113
+0.00%
$ 11,314 $ 74
Jun 4, 7 AM $ 0.0000114
-0.15%
$ 11,375 $ 73
Jun 4, 6 AM $ 0.0000113
+0.00%
$ 11,323 $ 71
Jun 4, 5 AM $ 0.0000114
-0.81%
$ 11,409 $ 74
Jun 4, 4 AM $ 0.0000115
+0.00%
$ 11,459 $ 73
Jun 4, 3 AM $ 0.0000114
+1.54%
$ 11,398 $ 70
Jun 4, 2 AM $ 0.0000111
-2.18%
$ 11,134 $ 62
Jun 4, 1 AM $ 0.0000114
-1.13%
$ 11,400 $ 47