CLICO Historical Data

XCL Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $ 175,657.71
+0.00%
$ 175.66 trillion $ 572,471
Mar 29, 1 PM $ 0.0₅579
+0.00%
$ 5,795 $ 2
Mar 28, 5 AM $ 0.0₅58
+0.00%
$ 5,799 $ 1
Mar 27, 12 PM $ 0.0₅58
-0.06%
$ 5,797 $ 6
Mar 27, 11 AM $ 0.0₅58
-1.14%
$ 5,796 $ 5
Mar 27, 10 AM $ 0.0₅587
-0.17%
$ 5,873 $ 4
Mar 27, 1 AM $ 167,645.98
+0.00%
$ 167.65 trillion $ 737,639
Mar 26, 6 PM $ 0.0₅59
+0.00%
$ 5,902 $ 6
Mar 26, 11 AM $ 0.0₅594
+0.16%
$ 5,945 $ 6
Mar 26, 8 AM $ 0.0₅598
+0.00%
$ 5,982 $ 143,743
Mar 26, 2 AM $ 0.0₅608
+0.00%
$ 6,082 $ 3
Mar 25, 7 AM $ 165,354.53
+0.00%
$ 165.35 trillion $ 536,299
Mar 25, 1 AM $ 0.0₅599
+0.00%
$ 5,990 $ 592,175
Mar 24, 6 PM $ 168,146.02
+0.00%
$ -- $ 520,289
Mar 24, 2 PM $ 167,936.79
+0.00%
$ 167.94 trillion $ 3
Mar 24, 7 AM $ 166,973.46
+0.00%
$ 166.97 trillion $ 1.36 million
Mar 23, 4 PM $ 0.0₅597
+0.00%
$ 5,975 $ 14
Mar 23, 12 PM $ 0.0₅594
-0.35%
$ 5,936 $ 11
Mar 23, 11 AM $ 0.0₅59
+0.00%
$ 5,895 $ 9
Mar 23, 6 AM $ 0.0₅588
+0.00%
$ 5,879 $ 8
Mar 23, 5 AM $ 0.0₅586
+0.00%
$ 5,857 $ 8
Mar 23, 4 AM $ 0.0₅587
+0.00%
$ 5,866 $ 7
Mar 23, 3 AM $ 0.0₅591
+0.00%
$ 5,913 $ 6
Mar 22, 9 PM $ 0.0₅594
+0.00%
$ 5,938 $ 9
Mar 22, 8 PM $ 0.0₅592
+0.04%
$ 5,921 $ 9
Mar 22, 7 PM $ 0.0₅59
+0.00%
$ 5,898 $ 938,806
Mar 22, 10 AM $ 170,445.65
+0.00%
$ 170.45 trillion $ 1.01 million
Mar 22, 12 AM $ 170,719.62
+0.00%
$ 170.72 trillion $ 654,448
Mar 21, 11 PM $ 170,720.36
+0.00%
$ 170.72 trillion $ 446,090
Mar 21, 2 PM $ 0.0₅594
+0.43%
$ 5,940 $ 9
Mar 21, 1 PM $ 0.0₅591
+0.00%
$ 5,910 $ 8
Mar 21, 11 AM $ 0.0₅593
-0.23%
$ 5,928 $ 7
Mar 20, 7 PM $ 167,316.25
+0.00%
$ 167.32 trillion $ 603,759
Mar 19, 2 PM $ 0.0₅598
+0.00%
$ 5,976 $ 1.03 million
Mar 19, 7 AM $ 166,545.09
+0.00%
$ 166.55 trillion $ 1.49 million
Mar 18, 8 PM $ 165,110.06
+0.16%
$ 165.11 trillion $ 1.54 million
Mar 18, 6 PM $ 164,321.51
-0.33%
$ 164.32 trillion $ 1.27 million
Mar 18, 3 PM $ 163,499.6
+0.00%
$ 163.5 trillion $ 901,675
Mar 18, 2 PM $ 163,546.12
+0.00%
$ -- $ 897,074
Mar 18, 1 PM $ 164,034.12
+0.73%
$ 162.85 trillion $ 961,795
Mar 18, 12 PM $ 162,845.6
+0.00%
$ 162.85 trillion $ 620,260
Mar 17, 9 PM $ 160,020.03
+0.00%
$ 160.02 trillion $ 582,242
Mar 17, 10 AM $ 160,031.27
+0.00%
$ 160.03 trillion $ 1.2 million
Mar 17, 6 AM $ 159,583.39
+0.00%
$ 159.58 trillion $ 380,203
Mar 16, 10 PM $ 0.0₅632
+0.19%
$ 6,321 $ 5
Mar 16, 5 PM $ 0.0₅625
+0.00%
$ 6,253 $ 4
Mar 16, 12 PM $ 0.0₅627
-0.90%
$ 6,275 $ 3
Mar 16, 6 AM $ 0.0₅632
-0.24%
$ 6,316 $ 21
Mar 16, 5 AM $ 0.0₅608
+0.00%
$ 6,079 $ 813,499
Mar 15, 10 PM $ 167,163.67
+0.00%
$ 167.16 trillion $ 4.84 million