CLICO Historical Data

XCL Page 11
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 PM $ 147,795.23
+0.62%
$ 147.8 trillion $ 587,288
Nov 16, 11 PM $ 145,818.56
+0.00%
$ 145.82 trillion $ 6.26 million
Nov 16, 6 PM $ 145,415.97
+0.00%
$ 145.42 trillion $ 6.01 million
Nov 16, 4 PM $ 146,071.33
+0.00%
$ 146.07 trillion $ 5.21 million
Nov 16, 9 AM $ 0.0₅698
+0.00%
$ 6,983 $ 78
Nov 16, 4 AM $ 0.0₅7
+0.00%
$ 7,002 $ 77
Nov 15, 6 PM $ 143,343.22
+0.00%
$ 143.34 trillion $ 4.06 million
Nov 14, 8 PM $ 143,497.27
-0.14%
$ 143.5 trillion $ 3.21 million
Nov 14, 2 PM $ 148,220.83
+0.00%
$ 148.22 trillion $ 1.36 million
Nov 14, 1 PM $ 148,220.83
+0.00%
$ 148.22 trillion $ 555,493
Nov 13, 5 PM $ 136,985.56
+0.00%
$ 136.99 trillion $ 17
Nov 13, 4 PM $ 0.0₅73
+0.00%
$ 7,304 $ 15
Nov 12, 4 PM $ 135,248.5
+0.00%
$ 135.25 trillion $ 8.6 million
Nov 12, 3 PM $ 134,322.37
+0.00%
$ 134.32 trillion $ 8.14 million
Nov 12, 7 AM $ 137,337.72
+0.00%
$ 137.34 trillion $ 5.85 million
Nov 12, 12 AM $ 0.0₅741
+0.00%
$ 7,411 $ 67
Nov 11, 11 PM $ 0.0₅745
+0.00%
$ 7,448 $ 64
Nov 11, 9 PM $ 0.0₅748
+0.00%
$ 7,483 $ 61
Nov 11, 3 PM $ 0.0₅765
+0.00%
$ 7,652 $ 57
Nov 11, 12 PM $ 0.0₅753
+0.00%
$ 7,528 $ 51
Nov 11, 10 AM $ 0.0₅753
-0.10%
$ 7,530 $ 50
Nov 11, 7 AM $ 0.0₅762
+0.00%
$ 7,625 $ 46
Nov 11, 5 AM $ 0.0₅764
-1.34%
$ 7,645 $ 45
Nov 11, 4 AM $ 0.0₅778
-2.01%
$ 7,784 $ 40
Nov 11, 3 AM $ 0.0₅794
+0.64%
$ 7,938 $ 36
Nov 11, 2 AM $ 0.0₅79
+2.27%
$ 7,901 $ 34
Nov 11, 1 AM $ 0.0₅781
+0.00%
$ 7,811 $ 28
Nov 11, 12 AM $ 0.0₅778
+1.40%
$ 7,775 $ 27
Nov 10, 11 PM $ 0.0₅775
+0.47%
$ 7,754 $ 21
Nov 10, 10 PM $ 0.0₅77
+1.68%
$ 7,699 $ 15
Nov 10, 12 AM $ 0.0₅766
+0.00%
$ 7,656 $ 47
Nov 9, 7 AM $ 0.0₅754
+2.28%
$ 7,541 $ 24
Nov 9, 6 AM $ 0.0₅736
+0.63%
$ 7,363 $ 20
Nov 9, 5 AM $ 0.0₅729
+0.00%
$ 7,290 $ 1.95 million
Nov 8, 6 PM $ 138,353.54
+0.00%
$ 138.35 trillion $ 1.51 million
Nov 8, 11 AM $ 136,221.5
-1.02%
$ 136.22 trillion $ 609,055
Nov 8, 10 AM $ 137,620.92
+0.00%
$ 137.62 trillion $ 115,066
Nov 7, 10 PM $ 138,130.97
+0.44%
$ 138.13 trillion $ 8.64 million
Nov 7, 6 PM $ 139,852.18
-0.68%
$ 139.85 trillion $ 7.82 million
Nov 7, 5 PM $ 142,474.74
+0.00%
$ 142.47 trillion $ 7.21 million
Nov 7, 4 PM $ 143,999.1
-1.99%
$ 144 trillion $ 6.93 million
Nov 7, 3 PM $ 146,021.34
-1.01%
$ 146.02 trillion $ 6.24 million
Nov 7, 1 PM $ 148,952.01
-0.06%
$ 148.95 trillion $ 5.43 million
Nov 7, 11 AM $ 146,849.25
+0.00%
$ 146.85 trillion $ 1.97 million
Nov 7, 3 AM $ 0.0₅689
+0.00%
$ 6,890 $ 8
Nov 7, 12 AM $ 0.0₅681
+0.00%
$ 6,812 $ 580,715
Nov 6, 5 PM $ 149,474.35
+0.00%
$ 149.47 trillion $ 289,315
Nov 6, 5 AM $ 146,533.31
+0.00%
$ 146.53 trillion $ 17.98 million
Nov 5, 10 PM $ 127,247.18
+0.00%
$ 127.25 trillion $ 11.81 million
Nov 5, 8 AM $ 119,243.62
+0.00%
$ 119.24 trillion $ 11.32 million