CLICO Historical Data

XCL Page 12
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 AM $ 0.0000116
-0.56%
$ 11,599 $ 42
Jun 3, 11 PM $ 0.0000116
+0.00%
$ 11,638 $ 44
Jun 3, 10 PM $ 0.0000116
+0.00%
$ 11,642 $ 46
Jun 3, 9 PM $ 0.0000116
-0.19%
$ 11,623 $ 44
Jun 3, 8 PM $ 0.0000117
-0.30%
$ 11,668 $ 34
Jun 3, 5 PM $ 0.0000117
+0.00%
$ 11,716 $ 46
Jun 3, 4 PM $ 0.0000117
-0.72%
$ 11,747 $ 46
Jun 3, 3 PM $ 0.0000119
+0.00%
$ 11,895 $ 41
Jun 3, 1 PM $ 0.0000119
+0.00%
$ 11,912 $ 48
Jun 3, 5 AM $ 0.0000119
+0.96%
$ 11,920 $ 49
Jun 3, 4 AM $ 0.0000118
-0.29%
$ 11,822 $ 45
Jun 3, 3 AM $ 0.0000119
-0.47%
$ 11,878 $ 42
Jun 3, 1 AM $ 0.000012
+0.23%
$ 11,989 $ 42
Jun 3, 12 AM $ 0.0000119
+0.00%
$ 11,930 $ 39
Jun 2, 11 PM $ 0.0000119
-1.09%
$ 11,910 $ 38
Jun 2, 10 PM $ 0.0000121
-0.57%
$ 12,076 $ 34
Jun 2, 9 PM $ 0.0000121
+0.12%
$ 12,134 $ 33
Jun 2, 7 PM $ 0.0000121
-0.06%
$ 12,132 $ 32
Jun 2, 4 PM $ 0.0000122
+0.00%
$ 12,151 $ 35
Jun 2, 3 PM $ 0.0000122
-1.16%
$ 12,189 $ 34
Jun 2, 2 PM $ 0.0000124
+0.01%
$ 12,391 $ 29
Jun 2, 10 AM $ 0.0000125
+0.00%
$ -- $ 54
Jun 2, 9 AM $ 0.0000124
+0.00%
$ 12,441 $ 62
Jun 2, 8 AM $ 0.0000125
+0.00%
$ 12,486 $ 65
Jun 2, 6 AM $ 0.0000125
-0.18%
$ 12,499 $ 67
Jun 2, 3 AM $ 0.0000126
+0.00%
$ 12,627 $ 68
Jun 2, 1 AM $ 0.0000126
+0.19%
$ 12,587 $ 72
Jun 1, 10 PM $ 0.0000126
+0.00%
$ -- $ 76
Jun 1, 9 PM $ 0.0000126
-0.60%
$ 12,629 $ 77
Jun 1, 6 PM $ 0.0000126
+0.00%
$ 12,576 $ 73
Jun 1, 5 PM $ 0.0000126
+0.16%
$ 12,563 $ 73
Jun 1, 3 PM $ 0.0000125
+0.00%
$ 12,484 $ 76
Jun 1, 2 PM $ 0.0000125
-0.49%
$ 12,526 $ 76
Jun 1, 1 PM $ 0.0000126
-0.18%
$ 12,576 $ 78
Jun 1, 12 PM $ 0.0000127
+0.00%
$ 12,743 $ 73
Jun 1, 11 AM $ 0.0000128
+0.27%
$ 12,820 $ 70
Jun 1, 10 AM $ 0.0000128
-0.62%
$ 12,796 $ 65
Jun 1, 9 AM $ 0.0000129
+2.41%
$ 12,911 $ 57
Jun 1, 8 AM $ 0.0000126
-0.68%
$ 12,571 $ 44
Jun 1, 7 AM $ 0.0000127
-0.21%
$ 12,716 $ 41
Jun 1, 6 AM $ 0.0000128
+0.18%
$ 12,757 $ 41
Jun 1, 4 AM $ 0.0000128
+0.00%
$ 12,813 $ 56
Jun 1, 3 AM $ 0.0000128
+0.00%
$ 12,826 $ 57
Jun 1, 2 AM $ 0.0000129
+0.00%
$ 12,864 $ 57
Jun 1, 1 AM $ 0.0000129
-0.41%
$ 12,904 $ 57
Jun 1, 12 AM $ 0.0000129
+0.11%
$ 12,919 $ 53
May 31, 11 PM $ 0.0000129
-0.06%
$ 12,938 $ 56
May 31, 10 PM $ 0.0000129
+0.00%
$ 12,916 $ 58
May 31, 9 PM $ 0.0000129
+0.00%
$ 12,936 $ 59
May 31, 7 PM $ 0.0000129
+0.00%
$ 12,894 $ 69