CLICO Historical Data

XCL Page 12
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 AM $ 121,559.98
-1.94%
$ 121.56 trillion $ 10.81 million
Nov 5, 1 AM $ 125,126.83
+1.80%
$ 125.13 trillion $ 10.11 million
Nov 4, 10 PM $ 122,636.91
-0.95%
$ 122.64 trillion $ 9.24 million
Nov 4, 9 PM $ 126,024.68
+2.50%
$ 126.02 trillion $ 8.64 million
Nov 4, 8 PM $ 124,024.93
+1.44%
$ 124.02 trillion $ 7.92 million
Nov 4, 7 PM $ 121,492.09
+0.00%
$ 121.49 trillion $ 6.86 million
Nov 4, 6 PM $ 123,404.89
+1.09%
$ 123.4 trillion $ 6.53 million
Nov 4, 5 PM $ 121,746.71
+0.11%
$ 121.75 trillion $ 6.25 million
Nov 4, 4 PM $ 120,751.19
+0.00%
$ 120.75 trillion $ 5.03 million
Nov 4, 12 PM $ 119,253.27
+0.00%
$ 119.25 trillion $ 4.28 million
Nov 4, 8 AM $ 121,495.19
+0.00%
$ 121.5 trillion $ 3.82 million
Nov 4, 6 AM $ 119,516.6
-1.31%
$ 119.52 trillion $ 3.47 million
Nov 4, 5 AM $ 119,977.79
+1.28%
$ 119.98 trillion $ 2.93 million
Nov 4, 1 AM $ 116,511.32
+0.00%
$ 116.51 trillion $ 2.32 million
Nov 3, 4 PM $ 118,955.93
+0.00%
$ 118.96 trillion $ 1.05 million
Nov 3, 3 PM $ 117,521.07
+1.19%
$ 117.52 trillion $ 779,219
Nov 3, 4 AM $ 111,810.11
+0.00%
$ 111.81 trillion $ 997,477
Nov 3, 3 AM $ 111,296.81
+0.91%
$ 111.3 trillion $ 791,481
Nov 3, 2 AM $ 109,506.02
+0.00%
$ 109.51 trillion $ 407,403
Nov 3, 1 AM $ 108,731.4
+0.00%
$ 108.73 trillion $ 269,789
Nov 2, 4 PM $ 0.0₅906
-0.95%
$ 9,055 $ 115
Nov 2, 2 PM $ 0.0₅918
+0.00%
$ 9,184 $ 113
Nov 2, 9 AM $ 0.0₅928
-0.22%
$ 9,277 $ 110
Nov 2, 8 AM $ 0.0₅931
-0.25%
$ 9,313 $ 109
Nov 2, 6 AM $ 0.0₅939
-0.09%
$ 9,393 $ 106
Nov 2, 5 AM $ 0.0₅94
+0.23%
$ 9,396 $ 105
Nov 2, 4 AM $ 0.0₅936
+0.52%
$ 9,362 $ 102
Nov 1, 8 PM $ 0.0₅936
+0.54%
$ 9,357 $ 8.75 million
Nov 1, 8 AM $ 0.0₅926
+0.34%
$ 9,256 $ 93
Nov 1, 7 AM $ 0.0₅922
+0.29%
$ 9,219 $ 86
Oct 31, 6 PM $ 112,439.24
+0.00%
$ 112.44 trillion $ 7.49 million
Oct 31, 5 PM $ 112,680.82
+1.17%
$ 112.68 trillion $ 7.44 million
Oct 31, 4 PM $ 110,465.55
+0.00%
$ 110.47 trillion $ 6.95 million
Oct 31, 3 PM $ 109,297.36
+0.00%
$ 109.3 trillion $ 6.75 million
Oct 30, 5 PM $ 0.0₅896
-2.29%
$ 8,961 $ 51
Oct 30, 3 PM $ 0.0₅904
+0.00%
$ 9,045 $ 47
Oct 30, 2 PM $ 0.0₅909
+0.02%
$ 9,090 $ 46
Oct 30, 1 PM $ 0.0₅914
+0.00%
$ 9,143 $ 44
Oct 30, 12 PM $ 0.0₅916
-2.13%
$ 9,162 $ 42
Oct 30, 11 AM $ 0.0₅937
+0.00%
$ 9,374 $ 3.57 million
Oct 30, 10 AM $ 0.0₅94
+0.00%
$ 9,399 $ 3.57 million
Oct 29, 6 PM $ 107,387.48
+0.10%
$ 107.39 trillion $ 2.42 million
Oct 29, 6 PM $ 107,387.48
+0.10%
$ 107.39 trillion $ 2.42 million
Oct 29, 6 PM $ 107,387.48
+0.10%
$ 107.39 trillion $ 2.42 million
Oct 29, 6 PM $ 107,387.48
+0.10%
$ 107.39 trillion $ 2.42 million
Oct 28, 8 PM $ 104,912.82
+1.09%
$ 104.91 trillion $ 888,896
Oct 27, 2 PM $ 100,832.38
+0.00%
$ 100.83 trillion $ 614,619
Oct 27, 4 AM $ 0.0₅997
+0.00%
$ 9,973 $ 15.98 million
Oct 26, 10 AM $ 102,087.21
+0.00%
$ 102.09 trillion $ 15.14 million
Oct 26, 9 AM $ 101,707.94
+0.00%
$ 101.71 trillion $ 15.06 million