Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CLICO Historical Data

XCL Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 2 PM $0.0₅531
+0.00%
$5,306 $758
Aug 15, 1 PM $0.0₅53
+0.05%
$5,303 $739
Aug 15, 12 PM $0.0₅564
+0.00%
$5,637 $724
Aug 15, 11 AM $0.0₅563
-0.57%
$5,634 $723
Aug 15, 9 AM $0.0₅579
+0.00%
$5,786 $690
Aug 15, 6 AM $0.0₅578
+0.00%
$5,778 $691
Aug 15, 5 AM $0.0₅578
+11.14%
$5,776 $690
Aug 15, 4 AM $0.0000113
+0.11%
$11,279 $5
Aug 15, 12 AM $0.0000112
+0.16%
$11,237 $4
Aug 14, 9 AM $0.0000112
+0.19%
$11,163 $8
Aug 14, 8 AM $0.0000112
+0.00%
$11,159 $7
Aug 14, 7 AM $0.0000112
+0.19%
$11,200 $6
Aug 14, 6 AM $0.0000112
+0.38%
$11,216 $5
Aug 14, 4 AM $0.0000112
+0.00%
$11,240 $4
Aug 13, 10 PM $0.0000113
+0.00%
$11,267 $4
Aug 13, 4 PM $0.0000112
-0.24%
$11,216 $5
Aug 13, 3 PM $0.0000113
+0.15%
$11,266 $3
Aug 13, 5 AM $0.0000114
+0.11%
$11,360 $4
Aug 12, 10 PM $0.0000113
-0.12%
$11,293 $5
Aug 12, 8 AM $0.0000113
-0.20%
$11,313 $10
Aug 12, 1 AM $0.0000114
+0.11%
$11,414 $10
Aug 11, 11 PM $0.0000113
+0.09%
$11,347 $7
Aug 11, 9 PM $0.0000113
+0.00%
$11,323 $4
Aug 11, 3 PM $0.0000113
-0.08%
$11,308 $3
Aug 11, 12 PM $0.0000114
+0.00%
$11,363 $3
Aug 11, 9 AM $0.0000113
-0.08%
$11,309 $5
Aug 10, 2 PM $0.0000113
+0.00%
$11,278 $1
Aug 10, 12 PM $0.0000114
+0.00%
$11,364 $1
Aug 9, 1 PM $0.0000113
+0.08%
$11,343 $7
Aug 8, 8 PM $0.0000113
+0.00%
$11,279 $10
Aug 8, 6 PM $0.0000113
+0.19%
$11,284 $10
Aug 8, 4 PM $0.0000113
+0.00%
$11,333 $8
Aug 8, 2 PM $0.0000113
+0.34%
$11,315 $6
Aug 8, 12 PM $0.0000112
+0.10%
$11,203 $3
Aug 8, 9 AM $0.0000112
+0.00%
$11,186 $3
Aug 8, 8 AM $0.0000112
-0.02%
$11,158 $2
Aug 7, 12 PM $0.0000111
+0.12%
$11,106 $2
Aug 6, 7 PM $0.000011
-0.14%
$11,036 $4
Aug 6, 9 AM $0.0000111
-0.16%
$11,078 $10
Aug 6, 8 AM $0.0000111
+0.12%
$11,116 $9
Aug 6, 7 AM $0.0000111
+0.00%
$11,085 $4
Aug 5, 11 PM $0.0000112
+0.00%
$11,152 $13
Aug 5, 9 PM $0.0000112
+0.00%
$11,189 $12
Aug 5, 6 PM $0.0000112
-0.12%
$11,229 $12
Aug 5, 5 PM $0.0000112
+0.00%
$11,218 $10
Aug 5, 3 PM $0.0000112
+0.00%
$11,176 $12
Aug 5, 10 AM $0.0000111
+0.00%
$11,109 $13
Aug 5, 9 AM $0.0000111
-0.11%
$11,125 $11
Aug 5, 3 AM $0.0000112
-0.15%
$11,187 $11
Aug 5, 1 AM $0.0000113
+0.00%
$11,263 $9