CLICO Historical Data

XCL Page 13
Download
Date Close Price change Market cap Trading volume
Oct 26, 9 AM $ 101,707.94
+0.00%
$ 101.71 trillion $ 15.06 million
Oct 26, 8 AM $ 102,943.65
+0.00%
$ 102.94 trillion $ 2,183
Oct 25, 11 PM $ 0.0₅918
+0.00%
$ 9,176 $ 2,202
Oct 25, 4 AM $ 110,283.66
+0.00%
$ 110.28 trillion $ 13.11 million
Oct 24, 9 AM $ 0.0₅91
+0.17%
$ 9,103 $ 3,159
Oct 24, 2 AM $ 108,422.65
+0.00%
$ 108.42 trillion $ 11.75 million
Oct 24, 1 AM $ 109,009.22
+0.00%
$ 109.01 trillion $ 11.63 million
Oct 23, 6 PM $ 108,597.25
+0.49%
$ 108.6 trillion $ 11.23 million
Oct 23, 5 PM $ 108,935.93
+0.00%
$ 108.94 trillion $ 10.95 million
Oct 23, 3 PM $ 106,645.25
-2.44%
$ 107.9 trillion $ 10.5 million
Oct 23, 11 AM $ 110,112.33
+0.00%
$ 110.11 trillion $ 9.29 million
Oct 23, 6 AM $ 110,212.52
+0.00%
$ 110.21 trillion $ 9 million
Oct 22, 11 PM $ 113,092.95
+0.00%
$ 113.09 trillion $ 8.4 million
Oct 22, 9 PM $ 113,479.06
+0.00%
$ 113.48 trillion $ 8.01 million
Oct 22, 6 PM $ 110,872.97
+0.00%
$ 110.87 trillion $ 7.49 million
Oct 22, 2 PM $ 109,533.93
+0.00%
$ 109.53 trillion $ 6.82 million
Oct 22, 1 PM $ 110,369.68
+0.00%
$ -- $ 6.65 million
Oct 22, 11 AM $ 112,025.39
-0.41%
$ 112.03 trillion $ 6.29 million
Oct 22, 10 AM $ 112,486.53
+0.00%
$ 112.49 trillion $ 5.87 million
Oct 21, 9 PM $ 107,957.51
+0.00%
$ 107.96 trillion $ 4.61 million
Oct 21, 5 PM $ 108,180.73
+0.00%
$ 108.18 trillion $ 4.28 million
Oct 21, 3 PM $ 109,300.46
+0.00%
$ 109.3 trillion $ 3.84 million
Oct 21, 2 PM $ 107,688.15
-1.94%
$ 107.69 trillion $ 3.63 million
Oct 21, 4 AM $ 109,418.21
+0.00%
$ 109.42 trillion $ 2.28 million
Oct 21, 2 AM $ 107,314.43
+0.00%
$ 107.31 trillion $ 1.81 million
Oct 20, 4 PM $ 105,884
+0.00%
$ 105.88 trillion $ 1.22 million
Oct 20, 10 AM $ 103,575.94
-0.55%
$ 103.58 trillion $ 695,938
Oct 20, 3 AM $ 105,677.66
+0.00%
$ 105.68 trillion $ 179.22 million
Oct 20, 12 AM $ 106,140.73
+0.90%
$ 106.14 trillion $ 178.91 million
Oct 19, 6 PM $ 104,113.78
+0.00%
$ -- $ 176.97 million
Oct 19, 11 AM $ 106,752.19
-1.04%
$ 106.75 trillion $ 176.32 million
Oct 19, 10 AM $ 109,099.09
-0.18%
$ 109.1 trillion $ 175.94 million
Oct 19, 9 AM $ 112,010.62
+0.00%
$ 112.01 trillion $ 173.79 million
Oct 18, 3 PM $ 114,361.18
+0.00%
$ 114.36 trillion $ 170.02 million
Oct 18, 7 AM $ 117,161.4
-1.13%
$ 117.16 trillion $ 169.24 million
Oct 18, 1 AM $ 118,218.27
-1.64%
$ 118.22 trillion $ 168.39 million
Oct 18, 12 AM $ 120,192.89
+0.00%
$ 120.19 trillion $ 167.96 million
Oct 17, 4 PM $ 121,166.73
+0.00%
$ 121.17 trillion $ 167.35 million
Oct 17, 2 PM $ 123,940.63
+0.84%
$ 123.94 trillion $ 166.7 million
Oct 17, 1 PM $ 121,547.53
+0.00%
$ 121.55 trillion $ 166.64 million
Oct 17, 11 AM $ 124,053.7
+0.00%
$ 124.05 trillion $ 165.3 million
Oct 17, 9 AM $ 123,834.39
+0.00%
$ 123.83 trillion $ 165.48 million
Oct 17, 8 AM $ 126,355.8
+2.47%
$ 126.36 trillion $ 164.94 million
Oct 17, 7 AM $ 122,428.97
+1.11%
$ 121.09 trillion $ 164.11 million
Oct 17, 6 AM $ 119,510.23
+1.73%
$ 119.51 trillion $ 163.85 million
Oct 17, 5 AM $ 116,491.65
+0.03%
$ 116.49 trillion $ 163.03 million
Oct 17, 4 AM $ 116,405.91
+0.00%
$ 116.41 trillion $ 161.03 million
Oct 16, 11 PM $ 118,087.54
+0.00%
$ -- $ 156.8 million
Oct 16, 8 PM $ 119,989.1
+0.00%
$ 119.99 trillion $ 156.3 million
Oct 16, 6 PM $ 117,982.11
+0.00%
$ 117.98 trillion $ 156.08 million