Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CLICO Historical Data

XCL Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 12 AM $0.0000111
+0.50%
$11,143 $8
Aug 4, 8 PM $0.0000111
+0.00%
$11,145 $7
Aug 4, 5 PM $0.0000111
+0.00%
$11,127 $7
Aug 4, 2 PM $0.0000111
-0.16%
$11,103 $6
Aug 4, 1 PM $0.0000111
+0.00%
$11,144 $5
Aug 4, 12 PM $0.0000112
+0.00%
$11,165 $4
Aug 4, 11 AM $0.0000111
+0.00%
$11,116 $3
Aug 4, 9 AM $0.0000111
+0.18%
$11,112 $2
Aug 3, 10 PM $0.0000112
+0.00%
$11,172 $1
Aug 3, 3 PM $0.0000112
+0.00%
$11,204 $1
Aug 2, 4 PM $0.0000112
+0.05%
$11,170 $6
Aug 2, 4 AM $0.0000111
+0.04%
$11,102 $10
Aug 1, 5 PM $0.000011
-0.17%
$11,005 $7
Aug 1, 12 PM $0.000011
+0.00%
$11,014 $11
Aug 1, 10 AM $0.0000111
-0.42%
$11,059 $11
Aug 1, 9 AM $0.0000111
-0.14%
$11,133 $8
Aug 1, 8 AM $0.0000112
+0.00%
$11,212 $4
Jul 31, 2 PM $0.0000112
+0.04%
$11,210 $21
Jul 31, 10 AM $0.0000113
+0.10%
$11,324 $24
Jul 31, 1 AM $0.0000112
-0.15%
$11,205 $23
Jul 30, 8 PM $0.0000113
-0.18%
$11,259 $27
Jul 30, 6 PM $0.0000113
-0.40%
$11,272 $25
Jul 30, 5 PM $0.0000113
+0.23%
$11,322 $23
Jul 30, 4 PM $0.0000113
+0.91%
$11,267 $19
Jul 30, 2 PM $0.0000111
+0.00%
$11,132 $16
Jul 30, 11 AM $0.0000111
+0.00%
$11,100 $16
Jul 30, 10 AM $0.0000111
+0.63%
$11,069 $14
Jul 30, 9 AM $0.0000109
+0.00%
$10,935 $6
Jul 30, 1 AM $0.0000109
+0.07%
$10,914 $10
Jul 29, 11 PM $0.0000109
-0.08%
$10,854 $11
Jul 29, 10 PM $0.0000108
+0.00%
$10,813 $10
Jul 29, 8 PM $0.0000108
-0.19%
$10,751 $9
Jul 29, 4 PM $0.0000108
+0.00%
$10,772 $7
Jul 29, 3 PM $0.0000108
-0.16%
$10,803 $7
Jul 29, 2 PM $0.0000108
-0.13%
$10,839 $7
Jul 29, 10 AM $0.0000109
-0.21%
$10,901 $9
Jul 29, 3 AM $0.0000109
+0.00%
$10,873 $11
Jul 29, 1 AM $0.0000109
+0.00%
$10,937 $5
Jul 28, 10 PM $0.0₈718
+0.00%
$7 $0
Jul 28, 3 PM $0.0₇12
+0.00%
$12 $0
Jul 28, 1 PM $0.0₇175
+0.00%
$17 $0
Jul 28, 6 AM $0.0000108
+0.07%
$10,786 $11
Jul 28, 4 AM $0.0000108
+0.00%
$10,804 $10
Jul 28, 3 AM $0.0000108
+0.18%
$-- $9
Jul 28, 12 AM $0.0000108
-0.15%
$10,840 $6
Jul 27, 10 PM $0.0000109
-0.13%
$10,906 $3
Jul 27, 7 PM $0.000011
+0.00%
$10,985 $1
Jul 27, 10 AM $0.0₅282
+0.00%
$2,824 $0
Jul 27, 9 AM $0.0₅316
+0.00%
$3,165 $0
Jul 26, 4 PM $0.0₅701
+0.00%
$7,011 $1