CLICO Historical Data

XCL Page 13
Download
Date Close Price change Market cap Trading volume
May 31, 6 PM $ 0.0000129
-0.21%
$ 12,890 $ 72
May 31, 5 PM $ 0.0000129
+0.05%
$ 12,874 $ 77
May 31, 4 PM $ 0.0000129
-0.10%
$ 12,949 $ 76
May 31, 2 PM $ 0.000013
-0.70%
$ 13,036 $ 90
May 31, 1 PM $ 0.0000131
+0.00%
$ 13,118 $ 87
May 31, 8 AM $ 0.0000131
+0.00%
$ 13,084 $ 88
May 31, 7 AM $ 0.0000131
+0.00%
$ 13,140 $ 87
May 31, 6 AM $ 0.0000132
-0.19%
$ 13,227 $ 85
May 31, 5 AM $ 0.0000133
-0.39%
$ 13,260 $ 84
May 31, 3 AM $ 0.0000132
+0.12%
$ 13,240 $ 74
May 31, 2 AM $ 0.0000132
+1.45%
$ 13,197 $ 71
May 31, 1 AM $ 0.000013
+0.09%
$ 13,011 $ 74
May 31, 12 AM $ 0.000013
+0.26%
$ 12,998 $ 72
May 30, 10 PM $ 0.000013
+0.00%
$ 13,030 $ 66
May 30, 8 PM $ 0.000013
+0.00%
$ -- $ 64
May 30, 7 PM $ 0.000013
-0.19%
$ 12,961 $ 61
May 30, 6 PM $ 0.0000129
+0.12%
$ 12,947 $ 52
May 30, 5 PM $ 0.0000129
+0.25%
$ 12,932 $ 50
May 30, 4 PM $ 0.0000128
+1.77%
$ 12,792 $ 41
May 30, 3 PM $ 0.0000125
+0.48%
$ 12,549 $ 28
May 30, 2 PM $ 0.0000124
+0.00%
$ 12,396 $ 17
May 30, 10 AM $ 0.0000123
+0.00%
$ -- $ 21
May 30, 8 AM $ 0.0000123
+0.00%
$ 12,293 $ 20
May 30, 7 AM $ 0.0000123
+0.03%
$ 12,290 $ 19
May 30, 6 AM $ 0.0000122
+0.17%
$ 12,235 $ 17
May 30, 3 AM $ 0.0000121
+0.00%
$ -- $ 11
May 30, 2 AM $ 0.0000121
+0.20%
$ 12,079 $ 7
May 30, 1 AM $ 0.000012
+0.36%
$ 12,041 $ 6
May 29, 10 PM $ 0.0000119
-0.13%
$ 11,936 $ 4
May 29, 5 PM $ 0.000012
+0.00%
$ 12,025 $ 1
May 28, 4 PM $ 0.0000119
+0.00%
$ 11,891 $ 20
May 28, 4 AM $ 0.0000118
-1.46%
$ 11,837 $ 22
May 27, 11 PM $ 0.0000121
-0.63%
$ 12,063 $ 12
May 27, 10 PM $ 0.0000121
+0.00%
$ 12,099 $ 9
May 27, 9 PM $ 0.0000121
+0.00%
$ 12,111 $ 7
May 27, 6 PM $ 0.0000121
+0.00%
$ 12,138 $ 11
May 27, 3 PM $ 0.0000122
+0.00%
$ 12,195 $ 15
May 27, 2 PM $ 0.0000122
+0.00%
$ 12,179 $ 13
May 27, 4 AM $ 0.0000123
+0.00%
$ 12,250 $ 11
May 26, 7 PM $ 0.0000122
+0.01%
$ 12,236 $ 15
May 26, 5 PM $ 0.0000123
-0.36%
$ 12,299 $ 14
May 26, 4 PM $ 0.0000124
-0.20%
$ 12,355 $ 10
May 26, 3 PM $ 0.0000123
+0.00%
$ 12,349 $ 11
May 26, 10 AM $ 0.0000124
+0.00%
$ 12,415 $ 12
May 26, 12 AM $ 0.0000124
+0.00%
$ 12,386 $ 9
May 25, 6 PM $ 0.0000125
+0.00%
$ 12,466 $ 25
May 25, 4 PM $ 0.0000125
+0.00%
$ 12,541 $ 23
May 25, 3 PM $ 0.0000125
-0.25%
$ 12,516 $ 22
May 25, 2 PM $ 0.0000125
+0.00%
$ -- $ 18
May 25, 12 PM $ 0.0000124
+0.00%
$ 12,389 $ 17