Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CLICO Historical Data

XCL Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 11 AM $0.0₅938
+0.00%
$9,382 $2
Jul 26, 10 AM $0.000011
+0.00%
$11,003 $1
Jul 26, 7 AM $0.0000103
-5.68%
$10,315 $1
Jul 25, 7 PM $0.0000109
+0.13%
$10,915 $2
Jul 25, 6 PM $0.0000109
+0.00%
$10,871 $1
Jul 25, 1 AM $0.0000109
+0.09%
$10,872 $5
Jul 24, 1 PM $0.0000108
-0.57%
$10,828 $5
Jul 24, 9 AM $0.0000109
+0.00%
$10,949 $3
Jul 24, 7 AM $0.000011
+0.16%
$10,953 $2
Jul 24, 12 AM $0.0000109
-0.15%
$10,865 $3
Jul 23, 12 PM $0.0000109
+0.10%
$10,891 $1
Jul 23, 2 AM $0.0000109
+0.12%
$10,921 $4
Jul 22, 10 AM $0.000011
-0.15%
$10,976 $5
Jul 22, 7 AM $0.0000109
-0.40%
$10,907 $5
Jul 22, 5 AM $0.0000109
+0.15%
$10,917 $4
Jul 21, 10 PM $0.0000109
+0.00%
$10,892 $4
Jul 21, 6 PM $0.0000109
+0.25%
$10,942 $3
Jul 21, 5 PM $0.000011
+0.00%
$-- $1
Jul 21, 10 AM $0
--%
$-- $0
Jul 21, 8 AM $0.000011
+0.01%
$11,020 $4
Jul 21, 6 AM $0.000011
+0.00%
$10,982 $2
Jul 20, 3 PM $0
--%
$-- $0
Jul 20, 11 AM $0.0000109
+0.05%
$10,931 $5
Jul 20, 5 AM $0
--%
$-- $0
Jul 19, 10 PM $0.0000109
+0.00%
$10,935 $2
Jul 19, 6 PM $0.0000109
-0.23%
$10,884 $1
Jul 19, 4 PM $0.0000109
+0.00%
$10,894 $1
Jul 19, 12 PM $0.0000109
+0.00%
$10,888 $0
Jul 18, 5 PM $0.0000109
+0.00%
$10,930 $4
Jul 18, 4 PM $0.0000109
+0.00%
$-- $3
Jul 18, 3 PM $0.0000109
+0.00%
$10,947 $0
Jul 18, 11 AM $0.0000109
+0.00%
$10,930 $0
Jul 17, 7 PM $0.000011
+0.03%
$10,968 $12
Jul 17, 6 PM $0.000011
+0.00%
$10,961 $11
Jul 17, 5 PM $0.0000109
+0.09%
$10,871 $10
Jul 17, 3 PM $0.0000108
+0.69%
$10,842 $6
Jul 17, 2 PM $0.0000107
+0.00%
$10,697 $6
Jul 17, 1 PM $0.0000108
-0.04%
$10,803 $3
Jul 17, 9 AM $0.0000109
+0.09%
$10,872 $2
Jul 17, 6 AM $0.0000109
+0.05%
$10,909 $3
Jul 17, 12 AM $0.0000109
+0.21%
$10,939 $5
Jul 16, 9 PM $0.000011
+0.26%
$10,994 $3
Jul 16, 11 AM $0.0000109
+0.20%
$10,935 $6
Jul 16, 8 AM $0.0000109
+0.03%
$10,917 $5
Jul 16, 7 AM $0.000011
+0.25%
$10,959 $3
Jul 16, 6 AM $0.0₅967
+0.00%
$9,675 $5
Jul 16, 5 AM $0.000011
+0.00%
$11,019 $3
Jul 16, 12 AM $0.0000109
+0.00%
$10,944 $5
Jul 15, 8 PM $0.0₅981
+0.00%
$9,805 $8
Jul 15, 6 PM $0.0₅89
+0.04%
$8,896 $8