CLICO Historical Data

XCL Page 14
Download
Date Close Price change Market cap Trading volume
Oct 16, 5 PM $ 119,265.4
+3.87%
$ 119.27 trillion $ 155.83 million
Oct 16, 4 PM $ 116,180.77
-1.43%
$ 116.18 trillion $ 153.81 million
Oct 16, 3 PM $ 116,529.92
-17.89%
$ 116.53 trillion $ 153.68 million
Oct 16, 7 AM $ 141,670.29
+2.00T%
$ 141.67 trillion $ 140.98 million
Oct 16, 12 AM $ 142,922.44
+0.00%
$ 142.92 trillion $ 140.62 million
Oct 15, 11 PM $ 142,763.51
+2.23%
$ 142.76 trillion $ 141.2 million
Oct 15, 10 PM $ 145,667.88
-6.36%
$ 145.67 trillion $ 138.26 million
Oct 15, 9 PM $ 152,238.35
-1.36%
$ 152.24 trillion $ 135.13 million
Oct 15, 8 PM $ 151,513.24
-5.47%
$ 151.51 trillion $ 134.08 million
Oct 15, 7 PM $ 168,960.72
+0.00%
$ 168.96 trillion $ 120.21 million
Oct 15, 6 PM $ 0.0₅591
+0.00%
$ 5,914 $ 119.72 million
Oct 15, 11 AM $ 198,175.12
+6.02%
$ 198.18 trillion $ 111.12 million
Oct 15, 10 AM $ 184,833.53
+0.00%
$ 184.83 trillion $ 109.07 million
Oct 15, 9 AM $ 183,505.21
+2.21%
$ 183.51 trillion $ 108.76 million
Oct 15, 6 AM $ 184,087.75
+0.00%
$ 184.09 trillion $ 107.2 million
Oct 14, 5 PM $ 178,503.83
+0.00%
$ 175.93 trillion $ 104.18 million
Oct 14, 4 PM $ 175,930.22
-3.02%
$ 175.93 trillion $ 103.88 million
Oct 14, 3 PM $ 183,901.32
-1.13%
$ 183.9 trillion $ 102.4 million
Oct 14, 2 PM $ 185,654.01
+0.00%
$ 185.65 trillion $ 101.51 million
Oct 14, 1 PM $ 187,438.34
+0.00%
$ 187.44 trillion $ 101.12 million
Oct 14, 12 PM $ 185,117.98
+0.00%
$ 185.12 trillion $ 100.86 million
Oct 14, 11 AM $ 185,427.53
+0.00%
$ 182.99 trillion $ 100.24 million
Oct 14, 7 AM $ 180,434.98
-1.40%
$ 182.99 trillion $ 99.4 million
Oct 14, 6 AM $ 181,010.77
+1.65%
$ 181.01 trillion $ 98.64 million
Oct 14, 5 AM $ 175,928.88
+1.07%
$ 175.93 trillion $ 97.73 million
Oct 14, 4 AM $ 171,778.59
+0.00%
$ 171.78 trillion $ 96.79 million
Oct 13, 1 PM $ 0.0₅569
+0.00%
$ 5,690 $ 898
Oct 13, 12 PM $ 0.0₅568
+0.00%
$ 5,675 $ 895
Oct 13, 11 AM $ 0.0₅567
-1.43%
$ 5,672 $ 904
Oct 13, 10 AM $ 0.0₅576
+0.00%
$ 5,757 $ 919
Oct 13, 8 AM $ 0.0₅588
+0.00%
$ 5,819 $ 907
Oct 13, 7 AM $ 0.0₅582
+4.89%
$ 5,819 $ 897
Oct 13, 4 AM $ 0.0₅558
+0.00%
$ 5,579 $ 87.46 million
Oct 12, 7 PM $ 175,995.68
+0.00%
$ 180.59 trillion $ 86.29 million
Oct 12, 5 PM $ 180,586.67
+0.00%
$ 180.59 trillion $ 85.62 million
Oct 12, 4 PM $ 177,563.95
+0.00%
$ 177.56 trillion $ 85.27 million
Oct 12, 3 PM $ 180,615.68
-1.09%
$ 180.62 trillion $ 84.6 million
Oct 12, 2 PM $ 184,988.92
+0.00%
$ 184.99 trillion $ 83.12 million
Oct 12, 1 PM $ 186,224.54
+0.14%
$ 186.22 trillion $ 82.8 million
Oct 12, 12 PM $ 183,481.66
-0.95%
$ 183.48 trillion $ 81.77 million
Oct 12, 11 AM $ 187,649.35
-1.36%
$ 187.65 trillion $ 79.94 million
Oct 12, 10 AM $ 189,943.31
-2.34%
$ 189.94 trillion $ 79.2 million
Oct 12, 9 AM $ 193,708.32
-2.40%
$ 193.71 trillion $ 78.17 million
Oct 12, 6 AM $ 200,911.51
+0.00%
$ 200.91 trillion $ 76.59 million
Oct 12, 5 AM $ 205,480.33
+0.00%
$ 205.48 trillion $ 75.9 million
Oct 12, 4 AM $ 208,393.66
+0.00%
$ 208.39 trillion $ 75.44 million
Oct 11, 9 PM $ 211,127.19
+0.15%
$ 211.13 trillion $ 74.37 million
Oct 11, 8 PM $ 207,870.94
+1.14%
$ 207.87 trillion $ 73.2 million
Oct 11, 7 PM $ 202,881.97
+0.00%
$ 202.88 trillion $ 72.37 million
Oct 11, 1 PM $ 207,296.43
+1.50%
$ 207.3 trillion $ 70.9 million