CLICO Historical Data

XCL Page 15
Download
Date Close Price change Market cap Trading volume
Oct 11, 12 PM $ 0.0₅489
+0.00%
$ 4,890 $ 881
Oct 10, 3 PM $ 0.0000134
-4.35%
$ 13,430 $ 1,044
Oct 10, 2 PM $ 0.000014
-1.17%
$ 13,986 $ 1,065
Oct 10, 12 PM $ 0.0000143
+0.00%
$ 14,342 $ 1,095
Oct 10, 7 AM $ 0.0000144
+0.00%
$ 14,426 $ 1,072
Oct 10, 6 AM $ 0.0000144
+1.85%
$ 14,419 $ 977
Oct 10, 4 AM $ 0.000013
+0.00%
$ 12,956 $ 855
Oct 10, 3 AM $ 0.000013
-0.40%
$ 12,995 $ 860
Oct 9, 10 PM $ 0.000013
+0.00%
$ 12,988 $ 858
Oct 9, 7 PM $ 0.0000131
+4.48%
$ 13,124 $ 850
Oct 9, 6 PM $ 0.0000126
-1.32%
$ 12,612 $ 797
Oct 9, 5 PM $ 0.0000127
+0.00%
$ 12,734 $ 781
Oct 9, 3 PM $ 0.0000126
+0.00%
$ 12,577 $ 787
Oct 9, 2 PM $ 0.0000126
-0.56%
$ 12,577 $ 787
Oct 9, 1 PM $ 0.0000128
+0.00%
$ 12,798 $ 779
Oct 9, 11 AM $ 0.0000128
+0.00%
$ 12,807 $ 771
Oct 9, 10 AM $ 0.0000128
-1.50%
$ 12,799 $ 780
Oct 9, 9 AM $ 0.000013
+0.01%
$ 12,987 $ 763
Oct 9, 8 AM $ 0.0000133
+0.25%
$ 13,263 $ 801
Oct 9, 6 AM $ 0.0000135
+0.00%
$ 13,470 $ 719
Oct 9, 5 AM $ 0.0000134
+2.22%
$ 13,408 $ 703
Oct 9, 4 AM $ 0.0000132
-0.40%
$ 13,166 $ 688
Oct 9, 3 AM $ 0.0000133
+3.37%
$ 13,310 $ 682
Oct 9, 2 AM $ 0.0000129
-2.98%
$ 12,874 $ 657
Oct 9, 1 AM $ 0.0000133
-1.70%
$ 13,283 $ 653
Oct 9, 12 AM $ 0.0000135
+1.27%
$ 13,475 $ 649
Oct 8, 11 PM $ 0.0000132
-0.93%
$ 13,249 $ 648
Oct 8, 10 PM $ 0.0000134
-0.06%
$ 13,389 $ 644
Oct 8, 9 PM $ 0.0000135
-0.48%
$ 13,489 $ 644
Oct 8, 2 PM $ 72,130.65
-1.26%
$ 72.13 trillion $ 23 million
Oct 8, 9 AM $ 70,472.99
+1.05%
$ 70.47 trillion $ 22.2 million
Oct 8, 8 AM $ 69,729.71
-1.38%
$ 69.73 trillion $ 21.93 million
Oct 8, 4 AM $ 73,827.19
-1.27%
$ 73.83 trillion $ 20.96 million
Oct 8, 3 AM $ 72,828.77
+0.00%
$ 72.83 trillion $ 20.25 million
Oct 8, 2 AM $ 73,555.78
+1.12%
$ 73.56 trillion $ 20 million
Oct 7, 10 PM $ 70,006.07
-1.82%
$ 70.01 trillion $ 19.14 million
Oct 7, 9 PM $ 70,475.85
-1.05%
$ 70.48 trillion $ 18.63 million
Oct 7, 8 PM $ 72,102.6
-0.90%
$ 72.1 trillion $ 18.21 million
Oct 7, 7 PM $ 73,897.82
-1.23%
$ 73.9 trillion $ 17.54 million
Oct 7, 5 PM $ 73,358.84
+0.00%
$ 73.36 trillion $ 17.05 million
Oct 7, 3 PM $ 73,672.42
+1.41%
$ 73.67 trillion $ 16.61 million
Oct 7, 2 PM $ 73,828.68
+2.00%
$ 73.83 trillion $ 16.11 million
Oct 7, 1 PM $ 74,172.48
-0.51%
$ 74.17 trillion $ 15.12 million
Oct 7, 12 PM $ 75,521.61
+0.99%
$ 74.78 trillion $ 14.02 million
Oct 7, 11 AM $ 75,089.15
-1.31%
$ 75.09 trillion $ 13.59 million
Oct 7, 10 AM $ 76,137.74
+0.00%
$ 76.14 trillion $ 13.05 million
Oct 7, 9 AM $ 78,178.18
+0.00%
$ 78.18 trillion $ 12.84 million
Oct 7, 8 AM $ 79,153.73
+1.00%
$ 79.15 trillion $ 12.64 million
Oct 7, 7 AM $ 79,322.53
+0.00%
$ 79.32 trillion $ 12.24 million
Oct 7, 6 AM $ 78,333.78
+1.56%
$ 78.33 trillion $ 12.01 million