CLICO Historical Data

XCL Page 16
Download
Date Close Price change Market cap Trading volume
Oct 7, 5 AM $ 78,150.36
-3.41%
$ 78.15 trillion $ 11.48 million
Oct 7, 4 AM $ 81,945.24
+0.00%
$ 81.95 trillion $ 10.51 million
Oct 7, 1 AM $ 80,468.23
+0.00%
$ 80.47 trillion $ 10.15 million
Oct 7, 12 AM $ 80,465.86
+0.00%
$ 80.47 trillion $ 9.96 million
Oct 6, 4 PM $ 81,302.08
+1.34%
$ 81.3 trillion $ 9.57 million
Oct 6, 3 PM $ 81,177.27
+0.00%
$ 81.18 trillion $ 9.07 million
Oct 6, 1 PM $ 79,190.12
+0.00%
$ 79.19 trillion $ 8.64 million
Oct 6, 12 PM $ 80,596.49
-1.11%
$ 80.6 trillion $ 8.35 million
Oct 6, 10 AM $ 84,896.83
+0.00%
$ 84.9 trillion $ 26.18 million
Oct 6, 8 AM $ 88,272.63
+0.00%
$ 88.27 trillion $ 25.96 million
Oct 6, 7 AM $ 87,210.21
-0.09%
$ 87.21 trillion $ 25.75 million
Oct 6, 6 AM $ 88,028.54
-1.39%
$ 88.03 trillion $ 25.06 million
Oct 6, 4 AM $ 89,676.42
-0.84%
$ 89.68 trillion $ 26.69 million
Oct 6, 3 AM $ 89,965.86
+0.00%
$ 89.97 trillion $ 26.33 million
Oct 6, 2 AM $ 91,040.47
+0.24%
$ 91.04 trillion $ 26.09 million
Oct 6, 1 AM $ 90,662.84
-1.82%
$ 90.66 trillion $ 25.83 million
Oct 6, 12 AM $ 92,129.08
-0.96%
$ 92.13 trillion $ 25.64 million
Oct 5, 7 PM $ 92,404
+0.00%
$ 92.4 trillion $ 24.85 million
Oct 5, 6 PM $ 92,217.94
+0.00%
$ 92.22 trillion $ 23.76 million
Oct 5, 12 PM $ 96,246.94
+0.00%
$ 96.25 trillion $ 23.23 million
Oct 5, 5 AM $ 92,782.74
-8.35%
$ 92.78 trillion $ 20.31 million
Oct 4, 6 PM $ 102,812.05
+0.00%
$ 102.81 trillion $ 19.4 million
Oct 4, 5 PM $ 103,808.26
+0.00%
$ 103.81 trillion $ 19.17 million
Oct 4, 1 PM $ 104,699.52
+0.00%
$ 104.7 trillion $ 18.93 million
Oct 4, 6 AM $ 102,072.57
+0.89%
$ 102.07 trillion $ 18.36 million
Oct 4, 5 AM $ 100,446.04
-0.98%
$ 101.44 trillion $ 18.16 million
Oct 4, 4 AM $ 101,479.74
+0.00%
$ 101.48 trillion $ 17.96 million
Oct 4, 2 AM $ 99,276.2
-0.90%
$ 99.28 trillion $ 17.49 million
Oct 4, 1 AM $ 99,545.27
-0.85%
$ 99.55 trillion $ 17.12 million
Oct 3, 10 PM $ 100,769.96
+0.00%
$ 100.77 trillion $ 16.48 million
Oct 3, 6 PM $ 101,905.42
+0.07%
$ 101.91 trillion $ 15.74 million
Oct 3, 5 PM $ 102,844.59
+0.00%
$ 102.84 trillion $ 15.18 million
Oct 3, 3 PM $ 100,116.37
-0.74%
$ 100.12 trillion $ 14.65 million
Oct 3, 2 PM $ 101,791.72
-1.04%
$ 101.79 trillion $ 13.43 million
Oct 3, 1 PM $ 103,792.32
+0.00%
$ 103.79 trillion $ 12.39 million
Oct 3, 12 PM $ 106,204.36
+0.00%
$ 106.2 trillion $ 11.93 million
Oct 3, 9 AM $ 107,021.25
+0.00%
$ 108.06 trillion $ 11.2 million
Oct 3, 8 AM $ 108,056.62
-0.11%
$ 108.06 trillion $ 10.99 million
Oct 3, 7 AM $ 107,031.3
+0.65%
$ 107.03 trillion $ 10.21 million
Oct 3, 6 AM $ 105,104.96
-1.99%
$ 105.1 trillion $ 9.8 million
Oct 3, 5 AM $ 106,199.13
+1.31%
$ 106.2 trillion $ 8.5 million
Oct 3, 4 AM $ 105,275.99
+0.00%
$ 105.28 trillion $ 7.77 million
Oct 3, 3 AM $ 106,160.53
-4.82%
$ 106.16 trillion $ 7.54 million
Oct 3, 2 AM $ 111,963.82
+0.03%
$ 111.96 trillion $ 5.99 million
Oct 3, 1 AM $ 112,464.27
+0.00%
$ 112.46 trillion $ 5.36 million
Oct 3, 12 AM $ 112,606.65
+0.00%
$ 112.61 trillion $ 5.06 million
Oct 2, 11 PM $ 110,506.03
+1.06%
$ 110.51 trillion $ 4.85 million
Oct 2, 10 PM $ 109,072.69
-1.21%
$ 109.07 trillion $ 4.11 million
Oct 2, 9 PM $ 110,951.93
+0.31%
$ 113.1 trillion $ 3.52 million
Oct 2, 8 PM $ 112,174.67
-1.69%
$ 113.1 trillion $ 3.23 million