CLICO Historical Data

XCL Page 16
Download
Date Close Price change Market cap Trading volume
May 1, 3 AM $ 0.0000126
+0.00%
$ 12,557 $ 295,787
Apr 30, 5 PM $ 0.000012
+0.00%
$ 12,031 $ 7
Apr 30, 3 PM $ 0.0000128
+0.00%
$ 12,779 $ 390,434
Apr 30, 5 AM $ 81,638.61
+0.00%
$ 81.64 trillion $ 294,246
Apr 29, 3 PM $ 80,432.13
+0.00%
$ 80.43 trillion $ 125,367
Apr 28, 11 AM $ 0.0000123
+0.00%
$ 12,284 $ 2
Apr 27, 12 PM $ 0.0000124
+0.00%
$ 12,446 $ 99
Apr 27, 3 AM $ 0.0000127
+0.00%
$ 12,705 $ 66
Apr 26, 3 PM $ 77,608.49
-9.74%
$ 77.61 trillion $ 2.59 million
Apr 26, 2 PM $ 85,987.62
+0.00%
$ 85.99 trillion $ 111,653
Apr 26, 6 AM $ 0.0000116
+0.00%
$ 11,587 $ 99,440
Apr 25, 5 PM $ 0.0000115
+0.00%
$ 11,523 $ 169,205
Apr 23, 7 AM $ 0.0000116
+0.00%
$ 11,613 $ 22
Apr 23, 2 AM $ 0.0000116
+0.00%
$ 11,570 $ 21
Apr 22, 7 PM $ 0.0000118
+0.00%
$ 11,753 $ 21
Apr 22, 5 PM $ 0.0000117
+0.00%
$ 11,675 $ 20
Apr 22, 4 PM $ 0.0000117
-0.62%
$ 11,685 $ 19
Apr 22, 3 PM $ 0.0000118
-0.06%
$ 11,785 $ 16
Apr 22, 2 PM $ 0.0000119
+0.00%
$ 11,908 $ 515,491
Apr 22, 3 AM $ 85,219.6
+0.00%
$ 85.22 trillion $ 16.4 million
Apr 22, 2 AM $ 85,220.54
+0.00%
$ 85.22 trillion $ 16.23 million
Apr 21, 12 PM $ 107,741.09
+0.00%
$ 107.74 trillion $ 1.5 billion
Apr 21, 5 AM $ 107,281.32
+0.00%
$ 107.28 trillion $ 272.18 million
Apr 21, 4 AM $ 107,279.72
+0.00%
$ 107.28 trillion $ 270.76 million
Apr 20, 10 PM $ 112,607.72
+0.00%
$ 112.61 trillion $ 520,316
Apr 19, 10 PM $ 119,089.78
+0.00%
$ 119.09 trillion $ 112
Apr 19, 9 PM $ 0.0₅838
+0.00%
$ 8,378 $ 105
Apr 19, 11 AM $ 130,341.67
-0.18%
$ 130.34 trillion $ 490.71 million
Apr 19, 4 AM $ 137,290.72
+0.00%
$ 137.29 trillion $ 2.25 million
Apr 18, 10 PM $ 136,529.9
+0.00%
$ 136.53 trillion $ 1.73 million
Apr 18, 12 PM $ 0.0₅718
+3.28%
$ 7,177 $ 23
Apr 18, 10 AM $ 0.0₅697
-0.47%
$ 6,966 $ 23
Apr 18, 9 AM $ 0.0₅7
+0.00%
$ 6,999 $ 21
Apr 18, 8 AM $ 0.0₅711
+0.00%
$ 7,108 $ 20
Apr 18, 3 AM $ 0.0₅708
+0.01%
$ 7,075 $ 19
Apr 18, 12 AM $ 0.0₅711
+0.00%
$ 7,106 $ 18
Apr 17, 6 PM $ 0.0₅71
-0.47%
$ 7,096 $ 18
Apr 17, 5 PM $ 0.0₅716
-0.36%
$ 7,158 $ 14
Apr 17, 3 PM $ 0.0₅725
+0.00%
$ 7,253 $ 9
Apr 17, 1 PM $ 0.0₅715
+0.00%
$ 7,150 $ 6
Apr 17, 3 AM $ 140,917
+0.00%
$ 140.92 trillion $ 675,851
Apr 16, 6 PM $ 141,378.39
-0.73%
$ 141.38 trillion $ 575,128
Apr 16, 5 PM $ 142,517.22
+0.00%
$ 142.52 trillion $ 385,266
Apr 16, 4 PM $ 142,246.67
+0.00%
$ 142.25 trillion $ 468,507
Apr 15, 5 PM $ 0.0₅701
-0.21%
$ 7,005 $ 14
Apr 15, 2 PM $ 0.0₅706
+0.00%
$ 7,062 $ 5
Apr 15, 5 AM $ 0.0₅702
+0.40%
$ 7,021 $ 26
Apr 14, 8 PM $ 0.0₅692
-0.61%
$ 6,923 $ 27
Apr 14, 7 PM $ 0.0₅697
+0.00%
$ 6,965 $ 27
Apr 14, 5 PM $ 0.0₅702
+0.00%
$ 7,020 $ 33