CLICO Historical Data

XCL Page 17
Download
Date Close Price change Market cap Trading volume
Oct 2, 8 PM $ 112,174.67
-1.69%
$ 113.1 trillion $ 3.23 million
Oct 2, 7 PM $ 115,263.94
-1.03%
$ 115.26 trillion $ 2.08 million
Oct 2, 6 PM $ 117,863.58
+0.00%
$ 117.86 trillion $ 1.58 million
Oct 2, 5 PM $ 118,877.62
-0.87%
$ 119.92 trillion $ 1.36 million
Download