CLICO Historical Data

XCL Page 18
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 AM $ 0.0₅587
+0.00%
$ 5,865 $ 32
Dec 21, 6 PM $ 0.0₅584
+0.00%
$ 5,845 $ 40
Dec 21, 4 PM $ 0.0₅584
+0.00%
$ 5,835 $ 39
Dec 21, 3 PM $ 0.0₅586
-0.34%
$ 5,860 $ 38
Dec 21, 2 PM $ 0.0₅59
+0.00%
$ 5,900 $ 34
Dec 21, 1 PM $ 0.0₅596
-0.93%
$ 5,959 $ 30
Dec 21, 12 PM $ 0.0₅603
-0.22%
$ 6,030 $ 26
Dec 21, 11 AM $ 0.0₅603
+0.00%
$ 6,027 $ 2.37 million
Dec 21, 4 AM $ 167,639.02
+0.00%
$ 167.64 trillion $ 2.26 million
Dec 20, 12 PM $ 0.0₅598
+0.00%
$ 5,982 $ 20
Dec 20, 11 AM $ 0.0₅598
+0.00%
$ 5,979 $ 19
Dec 19, 2 PM $ 0.0₅588
+0.00%
$ 5,884 $ 12
Dec 18, 5 PM $ 170,082.54
+0.00%
$ 170.08 trillion $ 15.9 million
Dec 18, 5 AM $ 170,352.65
+0.00%
$ 170.35 trillion $ 15.05 million
Dec 17, 4 PM $ 165,820.43
+0.00%
$ 165.82 trillion $ 14.4 million
Dec 17, 3 PM $ 163,845.04
-1.91%
$ 163.85 trillion $ 14.19 million
Dec 17, 2 PM $ 167,035.82
+2.79T%
$ 167.04 trillion $ 13.37 million
Dec 17, 5 AM $ 0.0₅603
-1.36%
$ 6,028 $ 125
Dec 17, 4 AM $ 0.0₅618
-0.02%
$ 6,176 $ 113
Dec 16, 11 PM $ 0.0₅625
+0.00%
$ 6,254 $ 106
Dec 16, 6 PM $ 0.0₅623
+0.00%
$ 6,233 $ 11.82 million
Dec 16, 1 AM $ 162,199.28
+0.00%
$ 162.2 trillion $ 11.24 million
Dec 15, 6 PM $ 160,288.4
+0.00%
$ 160.29 trillion $ 10.78 million
Dec 15, 3 PM $ 157,463.89
+0.75%
$ 157.46 trillion $ 10.33 million
Dec 15, 2 AM $ 155,471.71
+0.00%
$ 155.47 trillion $ 9.53 million
Dec 14, 11 PM $ 156,067.97
+0.00%
$ 156.07 trillion $ 9.29 million
Dec 13, 11 PM $ 0.0₅657
+0.00%
$ 6,575 $ 74
Dec 13, 7 AM $ 0.0₅648
+0.00%
$ 6,482 $ 8.38 million
Dec 12, 3 PM $ 153,134.1
+2.35T%
$ 153.13 trillion $ 40
Dec 11, 6 PM $ 0.0₅648
+0.00%
$ 6,476 $ 23
Dec 11, 3 AM $ 151,878.31
+0.00%
$ 151.88 trillion $ 6.59 million
Dec 10, 8 PM $ 147,693.92
+0.00%
$ 147.69 trillion $ 5.63 million
Dec 9, 8 PM $ 146,616.57
+0.00%
$ 146.62 trillion $ 5.17 million
Dec 9, 6 PM $ 145,719.89
+0.00%
$ 145.72 trillion $ 5.01 million
Dec 9, 5 PM $ 146,808.25
+0.00%
$ 146.81 trillion $ 4.69 million
Dec 9, 4 PM $ 148,026.57
-0.80%
$ 148.03 trillion $ 4.47 million
Dec 8, 10 AM $ 148,822.34
+0.00%
$ 148.82 trillion $ 2.91 million
Dec 7, 4 PM $ 153,034.12
+0.00%
$ 153.03 trillion $ 1.79 million
Dec 5, 5 PM $ 0.0₅655
+0.00%
$ 6,547 $ 8
Dec 5, 12 PM $ 0.0₅665
+0.00%
$ 6,649 $ 6
Dec 5, 11 AM $ 0.0₅664
+0.00%
$ 6,639 $ 6
Dec 5, 3 AM $ 0.0₅671
+0.00%
$ 6,715 $ 193,434
Dec 4, 2 PM $ 148,254.48
-0.02%
$ 148.25 trillion $ 3.24 million
Dec 3, 2 PM $ 0.0₅676
-0.02%
$ 6,764 $ 19
Dec 3, 1 PM $ 0.0₅677
+0.05%
$ 6,769 $ 2.14 million
Dec 3, 6 AM $ 147,876.82
+0.00%
$ 147.88 trillion $ 1.68 million
Dec 2, 6 PM $ 0.0₅669
+0.56%
$ 6,686 $ 8
Dec 2, 5 PM $ 0.0₅669
+0.00%
$ 6,686 $ 7
Dec 2, 2 PM $ 0.0₅651
+0.00%
$ 6,512 $ 267,050
Dec 2, 4 AM $ 0.0₅647
+0.10%
$ 6,467 $ 74