CLICO Historical Data

XCL Page 18
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 AM $ 173,866.89
+0.00%
$ 173.87 trillion $ 2
Apr 3, 11 PM $ 0.0₅569
+0.00%
$ 5,686 $ 7
Apr 3, 11 AM $ 0.0₅568
+0.00%
$ 5,676 $ 4
Apr 3, 4 AM $ 0.0₅567
+0.00%
$ 5,665 $ 7
Apr 2, 8 PM $ 176,719.36
+0.00%
$ 176.72 trillion $ 1.63 million
Apr 2, 1 PM $ 177,367.62
+0.00%
$ 177.37 trillion $ 1.46 million
Apr 2, 10 AM $ 176,327.51
+0.00%
$ 176.33 trillion $ 1.13 million
Apr 2, 4 AM $ 173,960.95
+0.00%
$ 173.96 trillion $ 1.06 million
Apr 2, 3 AM $ 172,404.4
+0.00%
$ 172.4 trillion $ 872,241
Apr 2, 2 AM $ 171,469.97
+0.00%
$ 171.47 trillion $ 725,978
Apr 1, 10 PM $ 169,738.36
+0.00%
$ 169.74 trillion $ 333,706
Apr 1, 2 PM $ 0.0₅586
+0.17%
$ 5,864 $ 616,959
Apr 1, 6 AM $ 168,106.5
+0.00%
$ 168.11 trillion $ 1.24 million
Mar 31, 5 PM $ 0.0₅589
+0.00%
$ 5,889 $ 1.43 million
Mar 31, 10 AM $ 171,190.29
-1.16%
$ 171.19 trillion $ 815,010
Mar 31, 9 AM $ 171,693.11
+0.77%
$ 171.69 trillion $ 665,650
Mar 31, 3 AM $ 169,475.51
+0.00%
$ 169.48 trillion $ 502,823
Mar 30, 8 PM $ 171,023.89
+0.00%
$ 171.02 trillion $ 1.07 million
Mar 30, 5 AM $ 170,453.44
+0.00%
$ 170.45 trillion $ 1 million
Mar 29, 11 PM $ 175,657.71
+0.00%
$ 175.66 trillion $ 572,471
Mar 29, 1 PM $ 0.0₅579
+0.00%
$ 5,795 $ 2
Mar 28, 5 AM $ 0.0₅58
+0.00%
$ 5,799 $ 1
Mar 27, 12 PM $ 0.0₅58
-0.06%
$ 5,797 $ 6
Mar 27, 11 AM $ 0.0₅58
-1.14%
$ 5,796 $ 5
Mar 27, 10 AM $ 0.0₅587
-0.17%
$ 5,873 $ 4
Mar 27, 1 AM $ 167,645.98
+0.00%
$ 167.65 trillion $ 737,639
Mar 26, 6 PM $ 0.0₅59
+0.00%
$ 5,902 $ 6
Mar 26, 11 AM $ 0.0₅594
+0.16%
$ 5,945 $ 6
Mar 26, 8 AM $ 0.0₅598
+0.00%
$ 5,982 $ 143,743
Mar 26, 2 AM $ 0.0₅608
+0.00%
$ 6,082 $ 3
Mar 25, 7 AM $ 165,354.53
+0.00%
$ 165.35 trillion $ 536,299
Mar 25, 1 AM $ 0.0₅599
+0.00%
$ 5,990 $ 592,175
Mar 24, 6 PM $ 168,146.02
+0.00%
$ -- $ 520,289
Mar 24, 2 PM $ 167,936.79
+0.00%
$ 167.94 trillion $ 3
Mar 24, 7 AM $ 166,973.46
+0.00%
$ 166.97 trillion $ 1.36 million
Mar 23, 4 PM $ 0.0₅597
+0.00%
$ 5,975 $ 14
Mar 23, 12 PM $ 0.0₅594
-0.35%
$ 5,936 $ 11
Mar 23, 11 AM $ 0.0₅59
+0.00%
$ 5,895 $ 9
Mar 23, 6 AM $ 0.0₅588
+0.00%
$ 5,879 $ 8
Mar 23, 5 AM $ 0.0₅586
+0.00%
$ 5,857 $ 8
Mar 23, 4 AM $ 0.0₅587
+0.00%
$ 5,866 $ 7
Mar 23, 3 AM $ 0.0₅591
+0.00%
$ 5,913 $ 6
Mar 22, 9 PM $ 0.0₅594
+0.00%
$ 5,938 $ 9
Mar 22, 8 PM $ 0.0₅592
+0.04%
$ 5,921 $ 9
Mar 22, 7 PM $ 0.0₅59
+0.00%
$ 5,898 $ 938,806
Mar 22, 10 AM $ 170,445.65
+0.00%
$ 170.45 trillion $ 1.01 million
Mar 22, 12 AM $ 170,719.62
+0.00%
$ 170.72 trillion $ 654,448
Mar 21, 11 PM $ 170,720.36
+0.00%
$ 170.72 trillion $ 446,090
Mar 21, 2 PM $ 0.0₅594
+0.43%
$ 5,940 $ 9
Mar 21, 1 PM $ 0.0₅591
+0.00%
$ 5,910 $ 8