CLICO Historical Data

XCL Page 19
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 AM $ 0.0₅647
+0.10%
$ 6,467 $ 74
Dec 2, 3 AM $ 0.0₅646
+0.00%
$ 6,459 $ 73
Dec 2, 2 AM $ 0.0₅648
+1.03%
$ 6,478 $ 71
Dec 2, 1 AM $ 0.0₅641
+0.41%
$ 6,412 $ 4.78 million
Dec 1, 4 PM $ 158,783.23
+0.00%
$ 158.78 trillion $ 4.6 million
Dec 1, 3 PM $ 157,329.41
+0.00%
$ 157.33 trillion $ 4.36 million
Dec 1, 9 AM $ 154,009.44
-0.85%
$ 154.01 trillion $ 3.81 million
Dec 1, 4 AM $ 155,438.25
+0.00%
$ 155.44 trillion $ 3.11 million
Dec 1, 12 AM $ 148,601.37
+0.00%
$ 148.6 trillion $ 1.67 million
Download