CLICO Historical Data

XCL Page 19
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 PM $ 0.0₅591
+0.00%
$ 5,910 $ 8
Mar 21, 11 AM $ 0.0₅593
-0.23%
$ 5,928 $ 7
Mar 20, 7 PM $ 167,316.25
+0.00%
$ 167.32 trillion $ 603,759
Mar 19, 2 PM $ 0.0₅598
+0.00%
$ 5,976 $ 1.03 million
Mar 19, 7 AM $ 166,545.09
+0.00%
$ 166.55 trillion $ 1.49 million
Mar 18, 8 PM $ 165,110.06
+0.16%
$ 165.11 trillion $ 1.54 million
Mar 18, 6 PM $ 164,321.51
-0.33%
$ 164.32 trillion $ 1.27 million
Mar 18, 3 PM $ 163,499.6
+0.00%
$ 163.5 trillion $ 901,675
Mar 18, 2 PM $ 163,546.12
+0.00%
$ -- $ 897,074
Mar 18, 1 PM $ 164,034.12
+0.73%
$ 162.85 trillion $ 961,795
Mar 18, 12 PM $ 162,845.6
+0.00%
$ 162.85 trillion $ 620,260
Mar 17, 9 PM $ 160,020.03
+0.00%
$ 160.02 trillion $ 582,242
Mar 17, 10 AM $ 160,031.27
+0.00%
$ 160.03 trillion $ 1.2 million
Mar 17, 6 AM $ 159,583.39
+0.00%
$ 159.58 trillion $ 380,203
Mar 16, 10 PM $ 0.0₅632
+0.19%
$ 6,321 $ 5
Mar 16, 5 PM $ 0.0₅625
+0.00%
$ 6,253 $ 4
Mar 16, 12 PM $ 0.0₅627
-0.90%
$ 6,275 $ 3
Mar 16, 6 AM $ 0.0₅632
-0.24%
$ 6,316 $ 21
Mar 16, 5 AM $ 0.0₅608
+0.00%
$ 6,079 $ 813,499
Mar 15, 10 PM $ 167,163.67
+0.00%
$ 167.16 trillion $ 4.84 million
Mar 15, 9 PM $ 169,116.3
+0.00%
$ -- $ 4.42 million
Mar 15, 1 PM $ 168,197.16
-4.00%
$ 168.2 trillion $ 3.94 million
Mar 15, 12 PM $ 176,140.95
+0.45%
$ 176.14 trillion $ 2.53 million
Mar 15, 11 AM $ 173,651.33
+0.00%
$ 173.65 trillion $ 721,536
Mar 15, 9 AM $ 171,350.78
+2.93T%
$ 171.35 trillion $ 233,551
Mar 15, 3 AM $ 172,784.88
+0.00%
$ 172.78 trillion $ 2.1 million
Mar 14, 10 AM $ 0.0₅571
+0.00%
$ 5,714 $ 1.81 million
Mar 13, 7 PM $ 0.0₅576
+0.00%
$ 5,763 $ 12
Mar 13, 6 PM $ 0.0₅576
-0.03%
$ 5,763 $ 11
Mar 13, 4 PM $ 0.0₅584
+0.00%
$ 5,837 $ 10
Mar 13, 3 PM $ 0.0₅589
-0.19%
$ 5,887 $ 8
Mar 13, 2 PM $ 0.0₅591
-0.11%
$ 5,909 $ 8
Mar 13, 1 PM $ 0.0₅588
+0.68%
$ 5,880 $ 7
Mar 13, 12 PM $ 0.0₅581
+0.00%
$ 5,809 $ 6
Mar 13, 8 AM $ 0.0₅578
+0.00%
$ 5,784 $ 5
Mar 12, 5 AM $ 0.0₅566
+0.00%
$ 5,655 $ 2
Mar 12, 3 AM $ 0.0₅567
+0.00%
$ 5,670 $ 3
Mar 12, 1 AM $ 0.0₅569
+0.00%
$ 5,691 $ 1
Mar 11, 2 PM $ 175,478.93
+0.00%
$ 175.48 trillion $ 288,997
Mar 10, 7 PM $ 176,092.74
+0.00%
$ 176.09 trillion $ 1.76 million
Mar 10, 3 PM $ 181,127.55
+0.00%
$ 181.13 trillion $ 422,465
Mar 10, 4 AM $ 181,200.72
+3.27T%
$ 181.2 trillion $ 159,798
Mar 9, 9 PM $ 0.0₅552
-0.03%
$ 5,515 $ 26
Mar 9, 4 PM $ 0.0₅552
-0.06%
$ 5,521 $ 26
Mar 9, 12 PM $ 0.0₅543
+0.00%
$ 5,429 $ 22
Mar 9, 3 AM $ 0.0₅541
-100.00%
$ 5,406 $ 468,464
Mar 9, 2 AM $ 0.0₅537
+0.00%
$ 5,368 $ 4.53 million
Mar 8, 1 PM $ 0.0₅533
-0.04%
$ 5,334 $ 41
Mar 8, 11 AM $ 0.0₅527
-0.07%
$ 5,267 $ 39
Mar 8, 10 AM $ 0.0₅526
-0.17%
$ 5,261 $ 39