CLICO Historical Data

XCL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 215,097.88
-0.40%
$ 215.1 trillion $ 983,162
Feb 16, 2026 $ 0.0₅465
+1.41%
$ 4,650 $ 11
Feb 15, 2026 $ 220,516.99
+3.26%
$ 220.52 trillion $ 1.11 million
Feb 14, 2026 $ 0.0₅467
+1.82%
$ 4,670 $ 0
Feb 13, 2026 $ 0.0₅458
-100.00%
$ 4,576 $ 8
Feb 11, 2026 $ 0.0₅447
-100.00%
$ -- $ 11
Feb 10, 2026 $ 0.0₅456
-100.00%
$ 4,562 $ 0
Feb 9, 2026 $ 213,265.26
+0.60%
$ -- $ 2.79 million
Feb 8, 2026 $ 210,293.54
+4.43T%
$ 210.29 trillion $ 1.97 million
Feb 7, 2026 $ 0.0₅478
+0.00%
$ 4,777 $ 4
Feb 6, 2026 $ 0.0₅483
+6.07%
$ 4,831 $ 40
Feb 5, 2026 $ 0.0₅459
-9.39%
$ 4,586 $ 62
Feb 4, 2026 $ 195,195.05
+3.65T%
$ 195.2 trillion $ 3.13 million
Feb 3, 2026 $ 186,713.29
-0.62%
$ 186.71 trillion $ 2.65 million
Feb 2, 2026 $ 186,579.5
+3.54T%
$ -- $ 3.87 million
Feb 1, 2026 $ 0.0₅528
-2.05%
$ 5,277 $ 1.55 million
Jan 31, 2026 $ 0.0₅526
-8.05%
$ -- $ 19
Jan 30, 2026 $ 174,834.5
+0.00%
$ -- $ 3.16 million
Jan 29, 2026 $ 161,984.39
+0.00%
$ -- $ 63,274
Jan 28, 2026 $ 0.0₅614
-0.70%
$ 6,141 $ 1
Jan 27, 2026 $ 162,130.77
+0.00%
$ 162.13 trillion $ 397,190
Jan 25, 2026 $ 168,269.09
+2.77%
$ 168.27 trillion $ 381,257
Jan 24, 2026 $ 0.0₅61
+0.00%
$ -- $ 1
Jan 23, 2026 $ 0.0₅617
+0.00%
$ 6,174 $ 1
Jan 22, 2026 $ 162,746.34
+2.61T%
$ -- $ 581,574
Jan 21, 2026 $ 0.0₅619
+1.72%
$ 6,190 $ 11
Jan 20, 2026 $ 163,395.61
+2.65%
$ 163.4 trillion $ 1.04 million
Jan 19, 2026 $ 154,119.61
+0.52%
$ -- $ 1.19 million
Jan 18, 2026 $ 151,862.9
-0.56%
$ 151.86 trillion $ 633,806
Jan 17, 2026 $ 152,496.06
+2.33T%
$ 152.5 trillion $ 1.3 million
Jan 16, 2026 $ 0.0₅652
+1.93%
$ 6,518 $ 12
Jan 15, 2026 $ 0.0₅639
-0.43%
$ 6,394 $ 27
Jan 14, 2026 $ 0.0₅643
+0.00%
$ -- $ 501,890
Jan 13, 2026 $ 154,193.97
-3.47%
$ 154.19 trillion $ 465,082
Jan 12, 2026 $ 0.0₅62
-0.47%
$ 6,202 $ 3.14 million
Jan 11, 2026 $ 157,703.57
+2.47T%
$ -- $ 2.04 million
Jan 10, 2026 $ 155,451.42
+2.46T%
$ 155.45 trillion $ 1.46 million
Jan 9, 2026 $ 161,148.24
+0.00%
$ 161.15 trillion $ 144,417
Jan 8, 2026 $ 0.0₅618
-0.78%
$ 6,183 $ 2
Jan 7, 2026 $ 0.0₅617
-1.84%
$ -- $ 2.61 million
Jan 6, 2026 $ 158,543.34
+1.22%
$ 158.54 trillion $ 1.66 million
Jan 3, 2026 $ 160,096.52
+0.00%
$ -- $ 374,896
Jan 1, 2026 $ 0.0₅619
-100.00%
$ -- $ 23
Dec 31, 2025 $ 0.0₅605
+0.00%
$ -- $ 20
Dec 29, 2025 $ 0.0₅594
-2.68%
$ -- $ 22
Dec 28, 2025 $ 0.0₅595
+0.00%
$ 5,962 $ 9
Dec 26, 2025 $ 0.0₅588
+0.00%
$ 5,875 $ 6
Dec 23, 2025 $ 0.0₅59
-0.56%
$ -- $ 56
Dec 22, 2025 $ 166,214.58
+2.83T%
$ 166.21 trillion $ 5.6 million
Dec 21, 2025 $ 0.0₅584
-100.00%
$ 5,845 $ 40