CLICO Historical Data

XCL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 1 AM $ 0.0000113
+0.00%
$ 11,263 $ 9
Aug 5, 12 AM $ 0.0000111
+0.50%
$ 11,143 $ 8
Aug 4, 8 PM $ 0.0000111
+0.00%
$ 11,145 $ 7
Aug 4, 5 PM $ 0.0000111
+0.00%
$ 11,127 $ 7
Aug 4, 2 PM $ 0.0000111
-0.16%
$ 11,103 $ 6
Aug 4, 1 PM $ 0.0000111
+0.00%
$ 11,144 $ 5
Aug 4, 12 PM $ 0.0000112
+0.00%
$ 11,165 $ 4
Aug 4, 11 AM $ 0.0000111
+0.00%
$ 11,116 $ 3
Aug 4, 9 AM $ 0.0000111
+0.18%
$ 11,112 $ 2
Aug 3, 10 PM $ 0.0000112
+0.00%
$ 11,172 $ 1
Aug 3, 3 PM $ 0.0000112
+0.00%
$ 11,204 $ 1
Aug 2, 4 PM $ 0.0000112
+0.05%
$ 11,170 $ 6
Aug 2, 4 AM $ 0.0000111
+0.04%
$ 11,102 $ 10
Aug 1, 5 PM $ 0.000011
-0.17%
$ 11,005 $ 7
Aug 1, 12 PM $ 0.000011
+0.00%
$ 11,014 $ 11
Aug 1, 10 AM $ 0.0000111
-0.42%
$ 11,059 $ 11
Aug 1, 9 AM $ 0.0000111
-0.14%
$ 11,133 $ 8
Aug 1, 8 AM $ 0.0000112
+0.00%
$ 11,212 $ 4
Jul 31, 2 PM $ 0.0000112
+0.04%
$ 11,210 $ 21
Jul 31, 10 AM $ 0.0000113
+0.10%
$ 11,324 $ 24
Jul 31, 1 AM $ 0.0000112
-0.15%
$ 11,205 $ 23
Jul 30, 8 PM $ 0.0000113
-0.18%
$ 11,259 $ 27
Jul 30, 6 PM $ 0.0000113
-0.40%
$ 11,272 $ 25
Jul 30, 5 PM $ 0.0000113
+0.23%
$ 11,322 $ 23
Jul 30, 4 PM $ 0.0000113
+0.91%
$ 11,267 $ 19
Jul 30, 2 PM $ 0.0000111
+0.00%
$ 11,132 $ 16
Jul 30, 11 AM $ 0.0000111
+0.00%
$ 11,100 $ 16
Jul 30, 10 AM $ 0.0000111
+0.63%
$ 11,069 $ 14
Jul 30, 9 AM $ 0.0000109
+0.00%
$ 10,935 $ 6
Jul 30, 1 AM $ 0.0000109
+0.07%
$ 10,914 $ 10
Jul 29, 11 PM $ 0.0000109
-0.08%
$ 10,854 $ 11
Jul 29, 10 PM $ 0.0000108
+0.00%
$ 10,813 $ 10
Jul 29, 8 PM $ 0.0000108
-0.19%
$ 10,751 $ 9
Jul 29, 4 PM $ 0.0000108
+0.00%
$ 10,772 $ 7
Jul 29, 3 PM $ 0.0000108
-0.16%
$ 10,803 $ 7
Jul 29, 2 PM $ 0.0000108
-0.13%
$ 10,839 $ 7
Jul 29, 10 AM $ 0.0000109
-0.21%
$ 10,901 $ 9
Jul 29, 3 AM $ 0.0000109
+0.00%
$ 10,873 $ 11
Jul 29, 1 AM $ 0.0000109
+0.00%
$ 10,937 $ 5
Jul 28, 10 PM $ 0.0₈718
+0.00%
$ 7 $ 0
Jul 28, 3 PM $ 0.0₇12
+0.00%
$ 12 $ 0
Jul 28, 1 PM $ 0.0₇175
+0.00%
$ 17 $ 0
Jul 28, 6 AM $ 0.0000108
+0.07%
$ 10,786 $ 11
Jul 28, 4 AM $ 0.0000108
+0.00%
$ 10,804 $ 10
Jul 28, 3 AM $ 0.0000108
+0.18%
$ -- $ 9
Jul 28, 12 AM $ 0.0000108
-0.15%
$ 10,840 $ 6
Jul 27, 10 PM $ 0.0000109
-0.13%
$ 10,906 $ 3
Jul 27, 7 PM $ 0.000011
+0.00%
$ 10,985 $ 1
Jul 27, 10 AM $ 0.0₅282
+0.00%
$ 2,824 $ 0
Jul 27, 9 AM $ 0.0₅316
+0.00%
$ 3,165 $ 0