CLICO Historical Data

XCL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 AM $ 0.000012
+0.00%
$ 11,999 $ 31
Jun 17, 1 AM $ 0.000012
+0.00%
$ 11,998 $ 30
Jun 16, 10 PM $ 0.000012
+0.02%
$ 11,988 $ 32
Jun 16, 9 PM $ 0.000012
+0.00%
$ 11,971 $ 30
Jun 16, 8 PM $ 0.000012
+0.00%
$ 12,030 $ 29
Jun 16, 7 PM $ 0.0000119
+0.00%
$ 11,950 $ 30
Jun 16, 6 PM $ 0.000012
-0.12%
$ 11,974 $ 31
Jun 16, 5 PM $ 0.0000119
+0.00%
$ 11,941 $ 30
Jun 16, 3 PM $ 0.0000118
+0.00%
$ -- $ 34
Jun 16, 2 PM $ 0.0000118
+0.07%
$ 11,826 $ 33
Jun 16, 1 PM $ 0.000012
-0.11%
$ 11,963 $ 26
Jun 16, 10 AM $ 0.000012
-0.10%
$ 12,031 $ 32
Jun 16, 9 AM $ 0.0000121
+0.00%
$ 12,081 $ 31
Jun 16, 8 AM $ 0.0000121
+0.11%
$ 12,058 $ 30
Jun 16, 7 AM $ 0.000012
+0.06%
$ 12,007 $ 27
Jun 16, 4 AM $ 0.000012
+0.00%
$ 11,969 $ 25
Jun 16, 1 AM $ 0.000012
+0.20%
$ 12,017 $ 23
Jun 15, 7 PM $ 0.000012
-0.47%
$ 12,039 $ 29
Jun 15, 5 PM $ 0.0000121
+0.00%
$ 12,131 $ 25
Jun 15, 4 PM $ 0.0000122
+0.00%
$ 12,158 $ 22
Jun 15, 2 PM $ 0.0000121
+0.00%
$ 12,104 $ 23
Jun 15, 1 PM $ 0.0000121
+0.53%
$ 12,110 $ 21
Jun 14, 10 PM $ 0.0000119
+0.00%
$ 11,907 $ 27
Jun 14, 9 PM $ 0.0000118
+0.94%
$ 11,809 $ 25
Jun 14, 8 PM $ 0.0000117
+0.00%
$ 11,664 $ 19
Jun 14, 7 PM $ 0.0000117
-0.10%
$ 11,675 $ 19
Jun 14, 6 PM $ 0.0000117
+0.00%
$ 11,688 $ 18
Jun 14, 3 PM $ 0.0000116
+0.00%
$ 11,632 $ 18
Jun 14, 9 AM $ 0.0000118
+0.00%
$ 11,761 $ 18
Jun 14, 8 AM $ 0.0000118
+0.00%
$ 11,775 $ 24
Jun 14, 7 AM $ 0.0000117
-0.95%
$ 11,749 $ 24
Jun 14, 6 AM $ 0.0000119
+0.57%
$ 11,850 $ 22
Jun 14, 12 AM $ 0.0000117
+0.00%
$ 11,728 $ 8
Jun 13, 5 PM $ 0.0000117
-0.10%
$ 11,654 $ 13
Jun 13, 4 PM $ 0.0000117
-0.35%
$ 11,687 $ 13
Jun 13, 9 AM $ 0.0000117
+0.00%
$ 11,709 $ 20
Jun 13, 8 AM $ 0.0000117
+0.27%
$ 11,714 $ 20
Jun 13, 7 AM $ 0.0000116
+0.00%
$ 11,646 $ 8
Jun 12, 10 PM $ 0.0000116
+0.00%
$ 11,567 $ 13
Jun 12, 8 PM $ 0.0000116
+0.00%
$ 11,580 $ 12
Jun 12, 7 PM $ 0.0000116
+0.00%
$ 11,602 $ 11
Jun 12, 5 PM $ 0.0000116
+0.00%
$ 11,637 $ 16
Jun 12, 1 PM $ 0.0000116
+0.03%
$ 11,611 $ 15
Jun 12, 9 AM $ 0.0000116
+0.00%
$ 11,638 $ 14
Jun 12, 8 AM $ 0.0000117
+0.00%
$ 11,654 $ 14
Jun 12, 6 AM $ 0.0000116
+0.00%
$ 11,551 $ 15
Jun 11, 7 PM $ 0.0000117
+0.05%
$ 11,665 $ 25
Jun 11, 6 PM $ 0.0000116
-0.09%
$ 11,617 $ 21
Jun 11, 5 PM $ 0.0000116
-0.07%
$ 11,563 $ 24
Jun 11, 10 AM $ 0.0000115
+0.25%
$ 11,544 $ 18