CLICO Historical Data

XCL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.0₅179
-6.41%
$ 1,740 $ 25
Jun 9 $ 0.0₅193
+1.02%
$ 1,918 $ 51
Jun 2 $ 0.0₅19
-3.19%
$ 1,905 $ 18
May 19 $ 0.0₅183
-5.17%
$ -- $ 2
May 12 $ 0.0₅18
-6.93%
$ 1,922 $ 55
May 5 $ 0.0₅194
+8.98%
$ 1,938 $ 57
Apr 28 $ 0.0₅178
-5.41%
$ 1,783 $ 39
Apr 21 $ 0.0₅19
-0.62%
$ 1,895 $ 38
Download