CLICO Historical Data

XCL Page 20
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 AM $ 0.0₅52
+0.00%
$ 5,195 $ 37
Mar 7, 11 PM $ 0.0₅523
+2.22%
$ 5,235 $ 25
Mar 7, 10 PM $ 0.0₅512
+1.62%
$ 5,116 $ 15
Mar 7, 9 PM $ 0.0₅504
+0.00%
$ 5,039 $ 15
Mar 7, 4 PM $ 0.0₅507
-0.28%
$ 5,067 $ 8
Mar 7, 2 PM $ 0.0₅499
-0.13%
$ 4,990 $ 5
Mar 7, 1 PM $ 0.0₅501
+0.03%
$ 5,008 $ 2
Mar 7, 4 AM $ 0.0₅501
+0.07%
$ 5,006 $ 2
Mar 7, 12 AM $ 0.0₅503
+0.00%
$ 5,033 $ 1
Mar 6, 5 PM $ 0.0₅505
+0.00%
$ 5,052 $ 3
Mar 6, 4 PM $ 0.0₅503
-0.42%
$ 5,026 $ 3
Mar 6, 11 AM $ 0.0₅51
+0.11%
$ 5,099 $ 0
Mar 6, 7 AM $ 0.0₅511
-0.07%
$ 5,113 $ 6
Mar 6, 6 AM $ 0.0₅512
-0.01%
$ 5,121 $ 5
Mar 6, 5 AM $ 0.0₅511
-0.08%
$ 5,112 $ 5
Mar 6, 3 AM $ 0.0₅516
+0.07%
$ 5,159 $ 3
Mar 6, 2 AM $ 0.0₅516
-0.21%
$ 5,157 $ 12
Mar 6, 1 AM $ 0.0₅514
-0.11%
$ 5,141 $ 12
Mar 6, 12 AM $ 0.0₅513
+0.00%
$ 5,131 $ 753,277
Mar 5, 11 PM $ 0.0₅514
+0.00%
$ 5,138 $ 753,277
Mar 5, 4 PM $ 193,206.21
+0.00%
$ 193.21 trillion $ 716,232
Mar 5, 3 PM $ 193,145.04
+0.00%
$ 193.15 trillion $ 713,642
Mar 5, 10 AM $ 191,707.71
+0.00%
$ 191.71 trillion $ 344,282
Mar 5, 7 AM $ 192,499.17
+0.00%
$ 192.5 trillion $ 47,757
Mar 5, 3 AM $ 192,398.74
+0.00%
$ 192.4 trillion $ 1.86 million
Mar 4, 9 PM $ 190,278.75
+0.00%
$ 190.28 trillion $ 1.52 million
Mar 4, 7 PM $ 191,281.55
+0.00%
$ 191.28 trillion $ 1.2 million
Mar 4, 9 AM $ 0.0₅511
+0.00%
$ 5,107 $ 12
Mar 4, 8 AM $ 0.0₅509
+0.93%
$ 5,090 $ 11
Mar 4, 7 AM $ 0.0₅503
+0.00%
$ 5,035 $ 9
Mar 4, 5 AM $ 0.0₅5
+0.00%
$ 4,999 $ 9
Mar 3, 5 PM $ 0.0₅499
+0.00%
$ 4,989 $ 8
Mar 3, 4 PM $ 0.0₅503
+0.00%
$ 5,032 $ 6
Mar 3, 2 PM $ 0.0₅495
+0.00%
$ 4,950 $ 5
Mar 3, 1 PM $ 0.0₅496
-0.39%
$ 4,963 $ 5
Mar 3, 11 AM $ 0.0₅496
-1.29%
$ 4,956 $ 5
Mar 3, 6 AM $ 0.0₅502
+0.00%
$ 5,020 $ 10
Mar 2, 9 PM $ 0.0₅504
+0.00%
$ 5,042 $ 22
Mar 2, 8 PM $ 0.0₅503
-0.28%
$ 5,029 $ 22
Mar 2, 7 PM $ 0.0₅505
+0.04%
$ 5,055 $ 22
Mar 2, 6 PM $ 0.0₅508
+0.00%
$ 5,078 $ 21
Mar 2, 4 PM $ 0.0₅51
+0.10%
$ 5,103 $ 19
Mar 2, 3 PM $ 0.0₅504
+1.47%
$ 5,040 $ 17
Mar 2, 2 PM $ 0.0₅496
+0.38%
$ 4,965 $ 5
Mar 2, 10 AM $ 0.0₅493
-0.08%
$ 4,932 $ 13
Mar 2, 9 AM $ 0.0₅493
+0.00%
$ 4,934 $ 13
Mar 2, 8 AM $ 0.0₅493
-0.18%
$ 4,926 $ 13
Mar 2, 7 AM $ 0.0₅494
+0.00%
$ 4,938 $ 11
Mar 2, 6 AM $ 0.0₅494
-0.67%
$ 4,939 $ 11
Mar 2, 5 AM $ 0.0₅497
-0.31%
$ 4,974 $ 11