CLICO Historical Data

XCL Page 21
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 AM $ 0.0₅499
+0.59%
$ 4,992 $ 10
Mar 2, 3 AM $ 0.0₅498
+0.24%
$ 4,975 $ 6
Mar 2, 2 AM $ 0.0₅494
-0.53%
$ 4,937 $ 14
Mar 2, 1 AM $ 0.0₅495
-0.03%
$ 4,953 $ 13
Mar 2, 12 AM $ 0.0₅493
+0.23%
$ 4,931 $ 12
Mar 1, 8 PM $ 0.0₅491
-0.52%
$ 4,914 $ 11
Mar 1, 7 PM $ 0.0₅493
-0.27%
$ 4,930 $ 9
Mar 1, 6 PM $ 0.0₅495
+0.25%
$ 4,952 $ 9
Mar 1, 5 PM $ 0.0₅495
-0.37%
$ 4,946 $ 8
Mar 1, 4 PM $ 0.0₅497
-0.29%
$ 4,975 $ 7
Mar 1, 3 PM $ 0.0₅5
-0.28%
$ 4,996 $ 7
Mar 1, 12 PM $ 0.0₅496
+0.00%
$ 4,957 $ 6
Mar 1, 10 AM $ 0.0₅495
-0.24%
$ 4,950 $ 5
Mar 1, 9 AM $ 0.0₅497
+0.00%
$ 4,970 $ 5
Mar 1, 6 AM $ 0.0₅498
-0.62%
$ 4,980 $ 4
Mar 1, 5 AM $ 0.0₅502
+0.10%
$ 5,015 $ 3
Mar 1, 4 AM $ 0.0₅502
-0.25%
$ 5,015 $ 3
Mar 1, 3 AM $ 0.0₅501
-0.16%
$ 5,008 $ 11
Feb 28, 10 PM $ 0.0₅493
+0.00%
$ 4,929 $ 15
Feb 28, 9 PM $ 0.0₅495
+0.17%
$ 4,946 $ 15
Feb 28, 2 PM $ 205,496.09
+0.00%
$ 205.5 trillion $ 3.56 million
Feb 28, 9 AM $ 209,263.38
+4.38T%
$ 209.26 trillion $ 2.95 million
Feb 27, 3 PM $ 0.0₅488
-0.16%
$ 4,884 $ 14
Feb 27, 2 PM $ 0.0₅49
+0.01%
$ 4,904 $ 14
Feb 26, 9 AM $ 0.0₅497
+0.00%
$ 4,973 $ 2
Feb 26, 7 AM $ 0.0₅495
-0.59%
$ 4,953 $ 1
Feb 26, 6 AM $ 0.0₅496
-0.18%
$ 4,960 $ 1.5 million
Feb 25, 9 AM $ 207,347.48
+0.00%
$ 207.35 trillion $ 909,929
Feb 25, 4 AM $ 209,450.52
+0.00%
$ 209.45 trillion $ 339,829
Feb 25, 3 AM $ 212,981.68
+0.00%
$ 212.98 trillion $ 4.52 million
Feb 24, 1 PM $ 214,454.05
+0.00%
$ 214.45 trillion $ 2.83 million
Feb 24, 4 AM $ 0.0₅471
-0.02%
$ 4,712 $ 14
Feb 24, 12 AM $ 0.0₅477
+0.44%
$ 4,765 $ 2.2 million
Feb 23, 2 AM $ 0.0₅472
-0.73%
$ 4,718 $ 7
Feb 23, 1 AM $ 0.0₅476
-2.97%
$ 4,759 $ 5
Feb 22, 5 PM $ 0.0₅49
+0.00%
$ 4,904 $ 760,749
Feb 21, 11 AM $ 0.0₅499
+0.00%
$ 4,990 $ 1
Feb 20, 7 PM $ 202,838.56
+0.00%
$ 202.84 trillion $ 782,884
Feb 20, 6 PM $ 0.0₅495
+0.00%
$ 4,949 $ 782,884
Feb 20, 10 AM $ 0.0₅489
+0.00%
$ 4,887 $ 59
Feb 19, 3 PM $ 0.0₅48
-5.94%
$ 4,800 $ 64
Feb 19, 12 PM $ 0.0₅453
+0.00%
$ 4,531 $ 456,455
Feb 18, 11 AM $ 0.0₅462
+0.00%
$ 4,620 $ 14
Feb 18, 9 AM $ 0.0₅466
-0.01%
$ 4,661 $ 9
Feb 18, 7 AM $ 0.0₅459
+0.00%
$ 4,594 $ 1.08 million
Feb 17, 9 PM $ 215,097.88
+0.00%
$ 215.1 trillion $ 983,162
Feb 17, 8 PM $ 214,955.93
+0.00%
$ 214.96 trillion $ 929,393
Feb 17, 6 PM $ 216,742.97
+0.00%
$ 216.74 trillion $ 588,522
Feb 17, 5 PM $ 216,743.96
+0.00%
$ 216.74 trillion $ 511,598
Feb 17, 10 AM $ 215,961.11
+0.00%
$ 215.96 trillion $ 80,979