CLICO Historical Data

XCL Page 22
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 AM $ 215,961.11
+0.00%
$ 215.96 trillion $ 80,979
Feb 16, 9 PM $ 0.0₅465
+0.00%
$ 4,650 $ 11
Feb 16, 7 PM $ 0.0₅464
+0.00%
$ 4,642 $ 10
Feb 16, 2 PM $ 0.0₅463
-0.68%
$ 4,631 $ 10
Feb 16, 5 AM $ 218,605.82
+4.77T%
$ 218.61 trillion $ 3
Feb 15, 9 PM $ 220,516.99
+0.00%
$ 220.52 trillion $ 1.11 million
Feb 15, 3 PM $ 217,902.54
+0.00%
$ 217.9 trillion $ 569,690
Feb 15, 5 AM $ 213,557.47
+0.00%
$ 213.56 trillion $ 430,322
Feb 15, 4 AM $ 213,558.47
+0.00%
$ 213.56 trillion $ 214,530
Feb 14, 7 PM $ 0.0₅467
+0.00%
$ 4,670 $ 0
Feb 14, 11 AM $ 0.0₅465
+0.00%
$ 4,653 $ 3
Feb 14, 10 AM $ 0.0₅461
+0.00%
$ 4,608 $ 2
Feb 14, 7 AM $ 0.0₅457
+0.00%
$ 4,566 $ 2
Feb 14, 2 AM $ 0.0₅456
-0.55%
$ 4,561 $ 9
Feb 13, 10 PM $ 0.0₅458
-0.01%
$ 4,576 $ 8
Feb 13, 4 PM $ 0.0₅455
+1.05%
$ 4,551 $ 5
Feb 13, 3 PM $ 0.0₅444
-0.28%
$ 4,442 $ 4
Feb 13, 5 AM $ 221,561.42
+0.00%
$ 221.56 trillion $ 726,114
Feb 13, 1 AM $ 219,943.88
+0.00%
$ 219.94 trillion $ 703,024
Feb 13, 12 AM $ 219,943.83
+0.00%
$ 219.94 trillion $ 521,208
Feb 11, 5 PM $ 0.0₅447
+0.00%
$ 4,465 $ 11
Feb 11, 2 PM $ 0.0₅456
+1.32%
$ 4,564 $ 8
Feb 11, 6 AM $ 219,480.82
+0.00%
$ 219.48 trillion $ 352,023
Feb 10, 9 PM $ 0.0₅456
-2.01%
$ 4,562 $ 0
Feb 10, 2 PM $ 0.0₅46
-0.20%
$ 4,604 $ 8
Feb 10, 11 AM $ 0.0₅464
+0.00%
$ 4,638 $ 6
Feb 10, 4 AM $ 212,401.77
+0.00%
$ 212.4 trillion $ 71,182
Feb 9, 5 PM $ 213,265.26
+0.29%
$ 213.27 trillion $ 2.79 million
Feb 9, 2 PM $ 215,861.83
+0.00%
$ 215.86 trillion $ 2.29 million
Feb 9, 10 AM $ 214,998.32
+0.00%
$ 215 trillion $ 1.73 million
Feb 9, 7 AM $ 211,999.49
+0.00%
$ 212 trillion $ 1.15 million
Feb 8, 11 PM $ 210,293.54
+0.61%
$ 210.29 trillion $ 1.97 million
Feb 8, 4 AM $ 0.0₅474
-0.19%
$ 4,736 $ 5
Feb 7, 11 PM $ 0.0₅478
+0.00%
$ 4,777 $ 4
Feb 7, 6 PM $ 0.0₅478
+0.00%
$ 4,783 $ 0.1
Feb 7, 9 AM $ 0.0₅472
+0.00%
$ 4,723 $ 9
Feb 7, 7 AM $ 0.0₅47
-0.89%
$ 4,703 $ 7
Feb 7, 12 AM $ 0.0₅478
+0.00%
$ 4,777 $ 40
Feb 6, 9 PM $ 0.0₅483
+0.00%
$ 4,831 $ 40
Feb 6, 6 PM $ 0.0₅485
+0.00%
$ 4,846 $ 38
Feb 6, 5 PM $ 0.0₅479
+0.00%
$ 4,788 $ 36
Feb 6, 4 PM $ 0.0₅477
+0.00%
$ 4,774 $ 35
Feb 6, 1 PM $ 0.0₅468
+0.44%
$ 4,684 $ 31
Feb 6, 11 AM $ 0.0₅465
+0.00%
$ 4,648 $ 29
Feb 6, 10 AM $ 0.0₅464
+0.00%
$ 4,643 $ 29
Feb 6, 7 AM $ 0.0₅464
+0.00%
$ 4,641 $ 26
Feb 6, 6 AM $ 0.0₅463
+0.02%
$ 4,631 $ 24
Feb 6, 5 AM $ 0.0₅462
+0.00%
$ 4,616 $ 22
Feb 6, 1 AM $ 0.0₅452
+0.00%
$ 4,525 $ 78
Feb 6, 12 AM $ 0.0₅448
-1.62%
$ 4,481 $ 75