Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CLICO Historical Data

XCL Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 11 AM $0.0000124
+0.00%
$12,416 $18
May 25, 7 AM $0.0000124
-0.42%
$12,360 $15
May 25, 6 AM $0.0000123
+0.36%
$12,342 $14
May 25, 4 AM $0.0000122
+0.00%
$12,220 $7
May 25, 12 AM $0.0000122
+0.00%
$12,206 $14
May 24, 10 PM $0.0000122
+0.00%
$12,154 $13
May 24, 9 PM $0.0000122
-0.10%
$12,159 $7
May 24, 8 PM $0.0000122
+0.00%
$12,175 $7
May 24, 2 PM $0.0000123
+0.00%
$12,337 $21
May 24, 12 PM $0.0000123
+0.00%
$12,321 $19
May 24, 11 AM $0.0000123
+0.34%
$12,331 $18
May 24, 8 AM $0.0000123
+0.00%
$12,281 $18
May 24, 5 AM $0.0000122
+0.00%
$12,218 $23
May 24, 4 AM $0.0000123
+0.00%
$12,256 $9
May 23, 9 PM $0.0000124
+0.70%
$12,353 $23
May 23, 8 PM $0.0000123
+0.00%
$12,257 $19
May 23, 6 PM $0.0000122
+0.04%
$12,207 $20
May 23, 3 PM $0.000012
+0.00%
$12,049 $19
May 23, 2 PM $0.0000121
+0.00%
$12,128 $10
May 23, 12 PM $0.000012
-0.04%
$12,036 $18
May 23, 9 AM $0.000012
+0.00%
$12,037 $18
May 23, 8 AM $0.000012
-0.68%
$12,034 $17
May 23, 7 AM $0.0000122
+0.04%
$12,185 $12
May 22, 8 PM $0.0000123
+0.21%
$12,257 $8
May 22, 6 PM $0.0000124
-0.16%
$12,418 $2
May 21, 5 PM $0.0000123
+0.00%
$12,281 $11
May 21, 11 AM $0.0000122
+0.43%
$12,223 $13
May 21, 7 AM $0.0000124
+0.00%
$12,409 $11
May 21, 6 AM $0.0000124
+0.00%
$12,412 $12
May 20, 4 PM $81,799.83
+0.00%
$81.8 trillion $401,673
May 20, 12 PM $81,161.46
+0.00%
$81.16 trillion $255,309
May 19, 10 AM $80,361.94
+0.00%
$80.36 trillion $230,298
May 18, 6 PM $0.0000122
+0.00%
$12,168 $676,281
May 18, 10 AM $83,852.63
+0.00%
$83.85 trillion $814,577
May 18, 9 AM $83,858.7
+0.00%
$83.86 trillion $858,525
May 18, 6 AM $82,401.72
+0.00%
$82.4 trillion $912,927
May 18, 1 AM $86,777.51
+0.00%
$86.78 trillion $827,259
May 18, 12 AM $86,533.2
+0.00%
$86.53 trillion $815,584
May 17, 11 PM $86,172.36
+0.00%
$86.17 trillion $676,361
May 17, 3 PM $77,770.8
+0.00%
$77.77 trillion $429,896
May 17, 9 AM $90,815.36
+0.00%
$90.82 trillion $26,871
May 17, 1 AM $0.0000129
+0.00%
$12,904 $3
May 16, 10 AM $0.0000122
-1.07%
$12,217 $11
May 16, 9 AM $0.0000125
+0.00%
$12,462 $9
May 16, 5 AM $0.0000126
+0.00%
$12,606 $13
May 16, 4 AM $0.0000124
+0.00%
$12,411 $11
May 16, 3 AM $0.0000127
+0.00%
$12,680 $11
May 16, 1 AM $0.0000126
+0.00%
$12,595 $11
May 15, 1 PM $0.0000128
-0.89%
$12,792 $13
May 15, 7 AM $84,431.63
+0.00%
$84.43 trillion $579,528