Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CLICO Historical Data

XCL Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 12 AM $86,405.49
+0.00%
$86.41 trillion $553,382
May 14, 4 PM $83,862.51
+6.89%
$83.86 trillion $227,161
May 13, 4 PM $0.0000127
+0.00%
$12,683 $8
May 13, 1 PM $0.0000126
+0.00%
$12,606 $8
May 13, 12 PM $0.0000129
+0.00%
$12,873 $7
May 13, 9 AM $0.000013
+0.00%
$13,022 $575,883
May 13, 12 AM $69,171.21
+0.00%
$69.17 trillion $586,110
May 12, 4 PM $64,101.54
+0.00%
$64.1 trillion $347,931
May 12, 3 PM $64,100.26
+0.00%
$64.1 trillion $333,517
May 11, 10 PM $0.0000121
+0.43%
$12,122 $14
May 11, 3 PM $0.0000123
-0.79%
$12,285 $20
May 11, 2 PM $0.0000124
+0.00%
$12,440 $17
May 11, 3 AM $71,613.39
+0.00%
$71.61 trillion $1.19 million
May 11, 2 AM $71,396.6
+0.00%
$71.4 trillion $1.07 million
May 11, 1 AM $71,098.41
+0.00%
$71.1 trillion $1.08 million
May 10, 8 PM $65,846.3
+0.00%
$65.85 trillion $795,094
May 10, 6 PM $81,189.68
+0.07%
$81.19 trillion $712,156
May 10, 2 PM $81,918.7
+0.00%
$81.92 trillion $416,953
May 10, 8 AM $73,131.93
+0.00%
$73.13 trillion $348,146
May 10, 7 AM $76,912.25
+0.00%
$76.91 trillion $180,043
May 10, 2 AM $74,269.84
+0.00%
$74.27 trillion $38,323
May 9, 1 AM $77,776.6
+0.00%
$77.78 trillion $259,673
May 8, 12 PM $0.0000123
-2.99%
$12,278 $16
May 8, 8 AM $0.0000125
+0.00%
$12,454 $27
May 8, 2 AM $0.0000124
+0.00%
$12,392 $25
May 7, 11 PM $0.0000124
+0.00%
$12,378 $26
May 7, 10 PM $0.000012
+0.00%
$12,044 $26
May 7, 5 PM $0.0000126
+0.01%
$12,563 $23
May 7, 2 PM $0.0000126
-0.52%
$12,614 $21
May 7, 1 PM $0.0000122
+0.00%
$12,168 $20
May 7, 10 AM $0.0000122
-2.66%
$12,218 $28
May 7, 9 AM $0.0000126
+0.00%
$12,592 $18
May 7, 1 AM $84,418.67
+0.00%
$84.42 trillion $1.07 million
May 6, 1 PM $0.0000124
+6.37%
$12,422 $14
May 6, 12 PM $0.0000118
+0.00%
$11,758 $13
May 6, 11 AM $0.0000127
+0.00%
$12,657 $11
May 6, 10 AM $0.0000127
+4.76%
$12,737 $9
May 6, 9 AM $0.0000117
+0.00%
$11,742 $2
May 6, 7 AM $0.0000116
+0.00%
$11,639 $78,824
May 5, 6 AM $81,675.81
-5.36%
$81.68 trillion $423,172
May 4, 4 AM $87,498.61
+0.00%
$87.5 trillion $636,554
May 4, 2 AM $80,971.41
+0.00%
$80.97 trillion $443,401
May 3, 7 PM $0.0000124
+0.00%
$12,377 $11
May 3, 3 PM $0.0000127
+0.84%
$12,686 $8
May 3, 2 PM $0.0000126
+1.36%
$12,565 $8
May 3, 12 PM $0.0000125
+0.00%
$12,450 $4
May 2, 9 PM $0.0000124
+0.00%
$12,370 $2
May 1, 10 PM $87,091.7
+0.00%
$87.09 trillion $151,333
May 1, 3 PM $88,936.34
+0.00%
$88.94 trillion $102,424
May 1, 3 AM $0.0000126
+0.00%
$12,557 $295,787