Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CLICO Historical Data

XCL Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 5 PM $0.000012
+0.00%
$12,031 $7
Apr 30, 3 PM $0.0000128
+0.00%
$12,779 $390,434
Apr 30, 5 AM $81,638.61
+0.00%
$81.64 trillion $294,246
Apr 29, 3 PM $80,432.13
+0.00%
$80.43 trillion $125,367
Apr 28, 11 AM $0.0000123
+0.00%
$12,284 $2
Apr 27, 12 PM $0.0000124
+0.00%
$12,446 $99
Apr 27, 3 AM $0.0000127
+0.00%
$12,705 $66
Apr 26, 3 PM $77,608.49
-9.74%
$77.61 trillion $2.59 million
Apr 26, 2 PM $85,987.62
+0.00%
$85.99 trillion $111,653
Apr 26, 6 AM $0.0000116
+0.00%
$11,587 $99,440
Apr 25, 5 PM $0.0000115
+0.00%
$11,523 $169,205
Apr 23, 7 AM $0.0000116
+0.00%
$11,613 $22
Apr 23, 2 AM $0.0000116
+0.00%
$11,570 $21
Apr 22, 7 PM $0.0000118
+0.00%
$11,753 $21
Apr 22, 5 PM $0.0000117
+0.00%
$11,675 $20
Apr 22, 4 PM $0.0000117
-0.62%
$11,685 $19
Apr 22, 3 PM $0.0000118
-0.06%
$11,785 $16
Apr 22, 2 PM $0.0000119
+0.00%
$11,908 $515,491
Apr 22, 3 AM $85,219.6
+0.00%
$85.22 trillion $16.4 million
Apr 22, 2 AM $85,220.54
+0.00%
$85.22 trillion $16.23 million
Apr 21, 12 PM $107,741.09
+0.00%
$107.74 trillion $1.5 billion
Apr 21, 5 AM $107,281.32
+0.00%
$107.28 trillion $272.18 million
Apr 21, 4 AM $107,279.72
+0.00%
$107.28 trillion $270.76 million
Apr 20, 10 PM $112,607.72
+0.00%
$112.61 trillion $520,316
Apr 19, 10 PM $119,089.78
+0.00%
$119.09 trillion $112
Apr 19, 9 PM $0.0₅838
+0.00%
$8,378 $105
Apr 19, 11 AM $130,341.67
-0.18%
$130.34 trillion $490.71 million
Apr 19, 4 AM $137,290.72
+0.00%
$137.29 trillion $2.25 million
Apr 18, 10 PM $136,529.9
+0.00%
$136.53 trillion $1.73 million
Apr 18, 12 PM $0.0₅718
+3.28%
$7,177 $23
Apr 18, 10 AM $0.0₅697
-0.47%
$6,966 $23
Apr 18, 9 AM $0.0₅7
+0.00%
$6,999 $21
Apr 18, 8 AM $0.0₅711
+0.00%
$7,108 $20
Apr 18, 3 AM $0.0₅708
+0.01%
$7,075 $19
Apr 18, 12 AM $0.0₅711
+0.00%
$7,106 $18
Apr 17, 6 PM $0.0₅71
-0.47%
$7,096 $18
Apr 17, 5 PM $0.0₅716
-0.36%
$7,158 $14
Apr 17, 3 PM $0.0₅725
+0.00%
$7,253 $9
Apr 17, 1 PM $0.0₅715
+0.00%
$7,150 $6
Apr 17, 3 AM $140,917
+0.00%
$140.92 trillion $675,851
Apr 16, 6 PM $141,378.39
-0.73%
$141.38 trillion $575,128
Apr 16, 5 PM $142,517.22
+0.00%
$142.52 trillion $385,266
Apr 16, 4 PM $142,246.67
+0.00%
$142.25 trillion $468,507
Apr 15, 5 PM $0.0₅701
-0.21%
$7,005 $14
Apr 15, 2 PM $0.0₅706
+0.00%
$7,062 $5
Apr 15, 5 AM $0.0₅702
+0.40%
$7,021 $26
Apr 14, 8 PM $0.0₅692
-0.61%
$6,923 $27
Apr 14, 7 PM $0.0₅697
+0.00%
$6,965 $27
Apr 14, 5 PM $0.0₅702
+0.00%
$7,020 $33
Apr 14, 4 PM $0.0₅705
+0.00%
$7,051 $35