Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CLICO Historical Data

XCL Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 4 PM $0.0₅705
+0.00%
$7,051 $35
Apr 14, 3 PM $0.0₅705
+0.00%
$7,053 $35
Apr 14, 2 PM $0.0₅704
-1.11%
$7,043 $35
Apr 14, 1 PM $0.0₅71
+1.32%
$7,098 $27
Apr 14, 8 AM $0.0₅697
+0.15%
$6,967 $20
Apr 14, 6 AM $0.0₅691
+0.00%
$6,912 $20
Apr 14, 4 AM $0.0₅694
+0.00%
$6,939 $20
Apr 13, 7 PM $143,460.55
+0.00%
$143.46 trillion $2.18 million
Apr 13, 5 PM $145,723.74
+0.00%
$145.72 trillion $1.74 million
Apr 13, 4 PM $146,504.22
+0.00%
$146.5 trillion $1.36 million
Apr 13, 6 AM $0.0₅68
+0.00%
$6,802 $15
Apr 13, 4 AM $0.0₅676
+0.00%
$6,763 $15
Apr 13, 3 AM $0.0₅675
+0.06%
$6,748 $15
Apr 13, 2 AM $0.0₅675
-0.28%
$6,746 $13
Apr 12, 9 PM $0.0₅669
+0.00%
$6,692 $13
Apr 12, 8 PM $0.0₅669
+0.36%
$6,692 $3
Apr 12, 5 PM $0.0₅654
+0.00%
$6,539 $3
Apr 12, 4 AM $153,804.18
+0.00%
$153.8 trillion $607,863
Apr 12, 1 AM $151,587.95
+0.00%
$151.59 trillion $471,045
Apr 11, 11 AM $150,085.04
+0.00%
$150.09 trillion $4.27 million
Apr 11, 5 AM $0.0₅665
+0.00%
$6,645 $62
Apr 10, 7 PM $0.0₅673
+0.00%
$6,726 $63
Apr 10, 5 PM $0.0₅671
-0.22%
$6,712 $63
Apr 10, 11 AM $0.0₅628
+0.00%
$6,282 $4
Apr 10, 3 AM $160,043.32
+0.00%
$160.04 trillion $220,125
Apr 9, 3 PM $0.0₅626
+0.00%
$6,262 $229,981
Apr 9, 12 AM $160,468.7
+0.00%
$160.47 trillion $594,640
Apr 8, 11 PM $0.0₅621
+0.00%
$6,208 $594,642
Apr 8, 2 PM $159,350.36
+0.00%
$159.35 trillion $1.78 million
Apr 8, 10 AM $158,339.42
+0.00%
$158.34 trillion $1.63 million
Apr 8, 12 AM $0.0₅64
+0.00%
$6,397 $12
Apr 7, 11 PM $0.0₅635
+0.00%
$6,348 $10
Apr 7, 10 PM $0.0₅633
+0.96%
$6,329 $10
Apr 7, 9 PM $0.0₅621
+0.00%
$6,206 $6
Apr 7, 8 PM $0.0₅621
+0.00%
$6,210 $20
Apr 7, 6 PM $0.0₅619
+0.00%
$6,193 $24
Apr 7, 1 PM $0.0₅614
+0.00%
$6,138 $974,324
Apr 6, 11 PM $165,440.3
+0.00%
$165.44 trillion $1.35 million
Apr 6, 7 PM $163,092.68
+0.00%
$163.09 trillion $966,994
Apr 6, 12 PM $159,441.97
+0.00%
$159.44 trillion $2.06 million
Apr 6, 10 AM $158,289.49
+0.00%
$158.29 trillion $1.73 million
Apr 5, 11 PM $160,749.13
-0.71%
$160.75 trillion $1.54 million
Apr 5, 2 PM $163,530.48
+0.00%
$163.53 trillion $22
Apr 5, 7 AM $166,047.15
+0.00%
$166.05 trillion $2.16 million
Apr 4, 5 PM $170,430.41
+0.00%
$170.43 trillion $1.17 million
Apr 4, 11 AM $170,939.3
+0.00%
$170.94 trillion $1.19 million
Apr 4, 10 AM $170,803.53
-1.54%
$170.8 trillion $1.17 million
Apr 4, 9 AM $173,224.57
+0.00%
$173.22 trillion $723,813
Apr 4, 7 AM $173,866.89
+0.00%
$173.87 trillion $2
Apr 3, 11 PM $0.0₅569
+0.00%
$5,686 $7